Dark

VKTX
Viking Therapeutics, Inc
stock NASDAQ

At Close

Jul 17, 2026 3:59:55 PM EDT

37.07USD+1.925%(+0.70)1,920,781

34.01Bid 38.84Ask 4.83Spread

Pre-market

Jul 17, 2026 9:27:30 AM EDT

35.80USD-1.567%(-0.57)7,520

After-hours

Jul 17, 2026 4:35:30 PM EDT

37.14USD+0.189%(+0.07)404,533

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,533	61,064	4,719	4,654

VKTX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VKTX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VKTX Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

VKTX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.43	-32.81%	5	8,491	07-16	VKTX270115C00120000
115.00 C	0.55	+61.76%	1	74	06-22	VKTX270115C00115000
110.00 C	0.70	+37.25%	80	287	06-01	VKTX270115C00110000
105.00 C	0.97	+38.57%	6	199	06-29	VKTX270115C00105000
100.00 C	0.68	-24.44%	21	8,903	07-16	VKTX270115C00100000
95.00 C	1.32	+18.92%	1	566	07-16	VKTX270115C00095000
90.00 C	1.45	-8.23%	1	3,290	07-13	VKTX270115C00090000
85.00 C	1.85	+38.06%	1	632	07-16	VKTX270115C00085000
82.50 C	1.92	-17.60%	1	697	07-10	VKTX270115C00082500
80.00 C	1.50	-31.51%	23	6,350	07-16	VKTX270115C00080000
77.50 C	1.68	-21.86%	1	15	05-04	VKTX270115C00077500
75.00 C	2.10	-25.27%	1	4,077	07-15	VKTX270115C00075000
72.50 C	1.59	+47.22%	1	42	05-26	VKTX270115C00072500
70.00 C	2.21	-11.60%	2	915	07-16	VKTX270115C00070000
67.50 C	2.90	-18.77%	1	72	07-16	VKTX270115C00067500
65.00 C	2.39	-17.59%	15	827	07-16	VKTX270115C00065000
62.50 C	4.09	+41.03%	5	215	07-10	VKTX270115C00062500
60.00 C	3.00	-15.49%	7	2,853	07-16	VKTX270115C00060000
57.50 C	5.20	-4.76%	1	244	07-09	VKTX270115C00057500
55.00 C	4.00	-15.97%	1	2,074	07-16	VKTX270115C00055000
52.50 C	6.65	-1.19%	2	293	07-07	VKTX270115C00052500
50.00 C	5.10	-10.99%	32	10,772	07-16	VKTX270115C00050000
47.50 C	6.50	-3.70%	8	116	07-13	VKTX270115C00047500
45.00 C	6.20	-12.92%	4	2,639	07-16	VKTX270115C00045000
42.50 C	7.60	-1.04%	2	509	07-16	VKTX270115C00042500
40.00 C	7.34	-14.15%	42	4,952	07-16	VKTX270115C00040000
37.50 C	8.50	-10.53%	1	960	07-16	VKTX270115C00037500
35.00 C	9.60	-7.69%	74	1,954	07-16	VKTX270115C00035000
32.50 C	13.22	-3.50%	10	599	07-10	VKTX270115C00032500
30.00 C	11.80	-12.40%	2	5,612	07-16	VKTX270115C00030000
27.50 C	15.80	+5.33%	5	441	07-10	VKTX270115C00027500
25.00 C	14.75	-8.39%	4	1,199	07-15	VKTX270115C00025000
22.50 C	20.90	+15.02%	1	298	07-07	VKTX270115C00022500
20.00 C	20.70	+3.76%	5	746	07-10	VKTX270115C00020000
17.50 C	21.97	-6.51%	3	73	07-13	VKTX270115C00017500
15.00 C	25.54	+2.57%	10	1,316	07-09	VKTX270115C00015000
12.50 C	26.33	-2.19%	49	295	07-14	VKTX270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	82.26	-9.59%	1	51	07-14	VKTX270115P00120000
115.00 P	82.80	+3.13%	1	20	05-06	VKTX270115P00115000
110.00 P	75.10	-1.00%	1	20	04-13	VKTX270115P00110000
105.00 P	67.90	-1.52%	10	133	12-05	VKTX270115P00105000
100.00 P	64.45	-12.49%	63	687	08-15	VKTX270115P00100000
95.00 P	60.10	0%	37	37	08-15	VKTX270115P00095000
90.00 P	54.80	-0.54%	1	165	12-11	VKTX270115P00090000
85.00 P	51.95	-6.73%	26	315	08-15	VKTX270115P00085000
82.50 P	55.66	+4.78%	4	24	05-23	VKTX270115P00082500
80.00 P	48.90	+4.71%	3	1,033	04-29	VKTX270115P00080000
77.50 P	54.03	+18.49%	20	54	08-19	VKTX270115P00077500
75.00 P	37.50	-10.97%	1	39	06-29	VKTX270115P00075000
72.50 P	42.00	-9.13%	2	4	10-27	VKTX270115P00072500
70.00 P	32.72	-20.41%	1	39	07-01	VKTX270115P00070000
67.50 P	35.80	-5.64%	1	1	03-18	VKTX270115P00067500
65.00 P	37.28	+2.50%	120	147	02-17	VKTX270115P00065000
62.50 P	33.15	+5.24%	10	54	03-27	VKTX270115P00062500
60.00 P	26.26	-4.68%	1	118	06-24	VKTX270115P00060000
57.50 P	27.02	-3.43%	1	38	04-08	VKTX270115P00057500
55.00 P	24.00	-9.43%	3	581	04-13	VKTX270115P00055000
52.50 P	24.64	+5.03%	1	10	06-04	VKTX270115P00052500
50.00 P	16.50	+11.04%	2	640	07-14	VKTX270115P00050000
47.50 P	18.76	+7.94%	1	30	05-29	VKTX270115P00047500
45.00 P	12.95	+7.38%	3	50	07-13	VKTX270115P00045000
42.50 P	10.40	-4.15%	5	78	07-09	VKTX270115P00042500
40.00 P	10.85	+16.04%	110	222	07-16	VKTX270115P00040000
37.50 P	8.35	-4.35%	2	129	07-06	VKTX270115P00037500
35.00 P	7.23	+4.18%	14	410	07-16	VKTX270115P00035000
32.50 P	5.42	+5.04%	10	183	07-15	VKTX270115P00032500
30.00 P	4.15	+5.87%	2	837	07-09	VKTX270115P00030000
27.50 P	3.23	+7.67%	36	314	07-10	VKTX270115P00027500
25.00 P	3.06	+9.29%	3	846	07-13	VKTX270115P00025000
22.50 P	2.05	+13.89%	2	577	07-02	VKTX270115P00022500
20.00 P	1.32	+0.76%	10	992	07-14	VKTX270115P00020000
17.50 P	0.80	+11.11%	3	150	07-16	VKTX270115P00017500
15.00 P	0.50	-25.37%	3	205	07-15	VKTX270115P00015000
12.50 P	0.38	-5.00%	1	140	07-16	VKTX270115P00012500