Dark

VKTX
Viking Therapeutics, Inc
stock NASDAQ

At Close

Sep 22, 2026 3:59:59 PM EDT

40.87USD+35.719%(+10.76)40,894,435

40.82Bid 40.87Ask 0.05Spread

Pre-market

Sep 22, 2026 9:29:30 AM EDT

37.21USD+23.580%(+7.10)2,412,618

After-hours

Sep 22, 2026 4:31:30 PM EDT

40.90USD+0.086%(+0.03)73,254

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,353	59,261	4,422	5,799

VKTX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VKTX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VKTX Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

VKTX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.25	-3.85%	104	8,885	09-21	VKTX270115C00120000
115.00 C	0.30	+3.45%	21	139	09-21	VKTX270115C00115000
110.00 C	0.36	-5.26%	2	286	09-15	VKTX270115C00110000
105.00 C	0.38	-22.45%	4	203	09-17	VKTX270115C00105000
100.00 C	0.46	-2.13%	67	9,327	09-21	VKTX270115C00100000
95.00 C	0.50	+11.11%	2	601	08-24	VKTX270115C00095000
90.00 C	0.56	-16.42%	3	3,278	09-21	VKTX270115C00090000
85.00 C	0.69	-31.00%	56	685	09-18	VKTX270115C00085000
82.50 C	0.90	0.00%	22	715	09-14	VKTX270115C00082500
80.00 C	0.60	-16.67%	50	6,361	09-21	VKTX270115C00080000
77.50 C	1.17	+6.36%	16	19	09-14	VKTX270115C00077500
75.00 C	1.00	+33.33%	115	4,411	09-21	VKTX270115C00075000
72.50 C	1.23	-13.99%	3	54	09-15	VKTX270115C00072500
70.00 C	1.00	-15.97%	5	1,035	09-21	VKTX270115C00070000
67.50 C	1.00	-32.43%	1	75	09-21	VKTX270115C00067500
65.00 C	1.41	+22.61%	200	1,063	09-21	VKTX270115C00065000
62.50 C	1.80	-15.09%	2	223	08-28	VKTX270115C00062500
60.00 C	1.70	+17.24%	188	3,536	09-21	VKTX270115C00060000
57.50 C	1.49	-42.69%	2	253	09-18	VKTX270115C00057500
55.00 C	2.02	+18.82%	8	2,475	09-21	VKTX270115C00055000
52.50 C	1.58	-34.44%	8	310	09-21	VKTX270115C00052500
50.00 C	2.62	+27.80%	194	11,545	09-21	VKTX270115C00050000
47.50 C	2.36	-36.04%	2	136	09-21	VKTX270115C00047500
45.00 C	3.15	+26.00%	71	3,108	09-21	VKTX270115C00045000
42.50 C	3.35	-10.67%	4	538	09-21	VKTX270115C00042500
40.00 C	4.00	+24.22%	83	5,557	09-21	VKTX270115C00040000
37.50 C	4.00	-12.09%	3	1,058	09-21	VKTX270115C00037500
35.00 C	5.50	+25.00%	163	2,455	09-21	VKTX270115C00035000
32.50 C	5.92	+9.63%	82	522	09-21	VKTX270115C00032500
30.00 C	6.78	+14.92%	427	6,068	09-21	VKTX270115C00030000
27.50 C	6.31	-4.68%	4	549	09-21	VKTX270115C00027500
25.00 C	9.19	+15.89%	2	1,306	09-21	VKTX270115C00025000
22.50 C	9.41	-10.81%	15	310	09-21	VKTX270115C00022500
20.00 C	10.50	-3.05%	1	774	09-21	VKTX270115C00020000
17.50 C	16.65	-19.45%	5	67	09-09	VKTX270115C00017500
15.00 C	15.80	+1.94%	3	1,403	09-17	VKTX270115C00015000
12.50 C	19.90	-1.00%	30	284	09-14	VKTX270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	86.81	-0.31%	1	51	09-09	VKTX270115P00120000
115.00 P	82.80	+3.13%	1	20	05-06	VKTX270115P00115000
110.00 P	75.10	-1.00%	1	20	04-13	VKTX270115P00110000
105.00 P	67.90	-1.52%	10	133	12-05	VKTX270115P00105000
100.00 P	64.45	-12.49%	63	687	08-15	VKTX270115P00100000
95.00 P	60.10	0%	37	37	08-15	VKTX270115P00095000
90.00 P	54.80	-0.54%	1	165	12-11	VKTX270115P00090000
85.00 P	51.95	-6.73%	26	315	08-15	VKTX270115P00085000
82.50 P	55.66	+4.78%	4	24	05-23	VKTX270115P00082500
80.00 P	48.90	+4.71%	3	1,033	04-29	VKTX270115P00080000
77.50 P	54.03	+18.49%	20	54	08-19	VKTX270115P00077500
75.00 P	37.50	-10.97%	1	39	06-29	VKTX270115P00075000
72.50 P	42.00	-9.13%	2	4	10-27	VKTX270115P00072500
70.00 P	32.72	-20.41%	1	39	07-01	VKTX270115P00070000
67.50 P	35.80	-5.64%	1	1	03-18	VKTX270115P00067500
65.00 P	37.28	+2.50%	120	147	02-17	VKTX270115P00065000
62.50 P	33.15	+5.24%	10	54	03-27	VKTX270115P00062500
60.00 P	25.60	-2.51%	4	114	07-17	VKTX270115P00060000
57.50 P	27.02	-3.43%	1	38	04-08	VKTX270115P00057500
55.00 P	27.30	+14.71%	5	581	09-18	VKTX270115P00055000
52.50 P	24.64	+5.03%	1	10	06-04	VKTX270115P00052500
50.00 P	22.08	+14.94%	1	651	09-17	VKTX270115P00050000
47.50 P	16.86	-10.13%	5	35	08-17	VKTX270115P00047500
45.00 P	16.03	+6.37%	5	63	08-31	VKTX270115P00045000
42.50 P	15.73	+21.19%	1	107	09-21	VKTX270115P00042500
40.00 P	12.10	-13.57%	12	486	09-21	VKTX270115P00040000
37.50 P	11.42	+18.96%	1	136	09-21	VKTX270115P00037500
35.00 P	9.60	-1.54%	9	425	09-16	VKTX270115P00035000
32.50 P	8.35	+5.03%	1	205	09-18	VKTX270115P00032500
30.00 P	6.42	-2.73%	6	1,033	09-21	VKTX270115P00030000
27.50 P	5.27	+2.33%	11	360	09-21	VKTX270115P00027500
25.00 P	3.21	-8.29%	80	1,047	09-21	VKTX270115P00025000
22.50 P	2.55	+24.39%	1	575	09-18	VKTX270115P00022500
20.00 P	1.50	-14.77%	315	975	09-21	VKTX270115P00020000
17.50 P	1.01	-1.94%	196	306	09-17	VKTX270115P00017500
15.00 P	0.67	+76.32%	5	120	09-18	VKTX270115P00015000
12.50 P	0.35	+9.37%	20	131	09-17	VKTX270115P00012500