Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VKTX
Viking Therapeutics, Inc
stock NASDAQ

Market Open
Jun 16, 2025 11:25:56 AM EDT
26.47USD+1.476%(+0.39)1,238,235
26.44Bid   26.49Ask   0.05Spread
Pre-market
Jun 16, 2025 9:25:30 AM EDT
26.45USD+1.419%(+0.37)35,223
After-hours
Jun 13, 2025 4:57:30 PM EDT
26.17USD+0.345%(+0.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,46515,7984,188393


VKTX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VKTX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VKTX Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


VKTX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C2.86+7.12%1781,50406-13VKTX270115C00120000
115.00 C1.38-40.00%2505-14VKTX270115C00115000
110.00 C2.96+48.00%23003-13VKTX270115C00110000
105.00 C4.00+37.46%1419706-13VKTX270115C00105000
100.00 C3.30-8.33%12,63706-12VKTX270115C00100000
95.00 C3.02-8.76%127606-10VKTX270115C00095000
90.00 C4.30+36.51%41,38706-11VKTX270115C00090000
85.00 C3.20-3.61%321905-28VKTX270115C00085000
82.50 C4.49+33.23%649406-10VKTX270115C00082500
80.00 C5.55+42.31%301,78606-13VKTX270115C00080000
77.50 C3.05-81.88%1504-29VKTX270115C00077500
75.00 C4.48+12.00%212406-11VKTX270115C00075000
72.50 C4.34+45.15%82905-13VKTX270115C00072500
70.00 C6.12+22.40%3014706-13VKTX270115C00070000
67.50 C4.60-9.63%24105-22VKTX270115C00067500
65.00 C5.55+6.73%423706-06VKTX270115C00065000
62.50 C6.61+18.04%219006-12VKTX270115C00062500
60.00 C6.83-7.07%231806-13VKTX270115C00060000
57.50 C7.81-10.44%25306-11VKTX270115C00057500
55.00 C7.89+27.26%477306-13VKTX270115C00055000
52.50 C6.23-5.89%26018506-03VKTX270115C00052500
50.00 C8.00-5.88%121,36406-13VKTX270115C00050000
47.50 C9.45+3.85%33906-10VKTX270115C00047500
45.00 C9.29+9.29%414506-13VKTX270115C00045000
42.50 C9.35+19.11%12806-10VKTX270115C00042500
40.00 C9.50-13.64%1821,53506-13VKTX270115C00040000
37.50 C11.26+21.47%44106-11VKTX270115C00037500
35.00 C12.50+4.17%1033606-11VKTX270115C00035000
32.50 C12.30-3.53%530206-12VKTX270115C00032500
30.00 C12.11-3.89%9890006-13VKTX270115C00030000
27.50 C14.45-0.34%847106-13VKTX270115C00027500
25.00 C13.55-9.06%456206-13VKTX270115C00025000
22.50 C12.80-4.55%18706-03VKTX270115C00022500
20.00 C14.83-11.46%2230406-13VKTX270115C00020000
17.50 C17.05+10.21%66406-13VKTX270115C00017500
15.00 C16.80-10.16%2018906-13VKTX270115C00015000
12.50 C18.08-11.59%1225906-13VKTX270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0VKTX270115P00120000
115.00 P00%0VKTX270115P00115000
110.00 P00%0VKTX270115P00110000
105.00 P76.950%1889405-09VKTX270115P00105000
100.00 P72.38+0.81%1,23662705-09VKTX270115P00100000
95.00 P00%0VKTX270115P00095000
90.00 P62.97+53.59%28214205-09VKTX270115P00090000
85.00 P58.01+3.59%34817505-09VKTX270115P00085000
82.50 P55.66+4.78%42405-23VKTX270115P00082500
80.00 P54.00+1.28%101,04105-27VKTX270115P00080000
77.50 P52.04+0.08%15405-27VKTX270115P00077500
75.00 P45.22-0.83%202802-20VKTX270115P00075000
72.50 P42.680%1102-19VKTX270115P00072500
70.00 P46.00+9.52%104104-03VKTX270115P00070000
67.50 P37.940%1101-15VKTX270115P00067500
65.00 P42.07+28.03%1015504-03VKTX270115P00065000
62.50 P38.54+2.09%105605-27VKTX270115P00062500
60.00 P35.70-9.76%24706-06VKTX270115P00060000
57.50 P34.04+0.27%14805-27VKTX270115P00057500
55.00 P31.50+2.84%257805-22VKTX270115P00055000
52.50 P25.84+28.24%142001-24VKTX270115P00052500
50.00 P27.60+2.87%223106-06VKTX270115P00050000
47.50 P27.25-5.05%13204-22VKTX270115P00047500
45.00 P22.80-19.38%51705-29VKTX270115P00045000
42.50 P18.09+8.52%12701-13VKTX270115P00042500
40.00 P20.65+1.28%607803-28VKTX270115P00040000
37.50 P18.80+7.43%26703-28VKTX270115P00037500
35.00 P14.94-10.54%114505-20VKTX270115P00035000
32.50 P13.80+0.51%16205-14VKTX270115P00032500
30.00 P10.10-16.39%224406-13VKTX270115P00030000
27.50 P10.53+3.13%115306-09VKTX270115P00027500
25.00 P9.19+0.99%56106-02VKTX270115P00025000
22.50 P9.22+26.30%212806-13VKTX270115P00022500
20.00 P8.00+37.93%67806-13VKTX270115P00020000
17.50 P4.40-14.56%35505-20VKTX270115P00017500
15.00 P4.40+23.60%87006-13VKTX270115P00015000
12.50 P2.400%1105-22VKTX270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC