Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VKTX
Viking Therapeutics, Inc
stock NASDAQ

At Close
Sep 22, 2026 3:59:59 PM EDT
40.87USD+35.719%(+10.76)40,894,435
40.82Bid   40.87Ask   0.05Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
37.21USD+23.580%(+7.10)2,412,618
After-hours
Sep 22, 2026 4:31:30 PM EDT
40.90USD+0.086%(+0.03)73,254
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,3528,7943751,937


VKTX Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

VKTX Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

VKTX Jan 21, 2028 Exp. - Max Pain @ $27.50

Puts
Calls


VKTX Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C8.65+2.25%677,19909-18VKTX280121C00060000
55.00 C9.25-27.45%112509-18VKTX280121C00055000
50.00 C11.50+23.66%167209-21VKTX280121C00050000
47.50 C10.24+7.79%29209-21VKTX280121C00047500
45.00 C10.50+28.68%165309-21VKTX280121C00045000
42.50 C10.46-15.78%95309-18VKTX280121C00042500
40.00 C11.86+6.85%12,42409-21VKTX280121C00040000
37.50 C11.75-5.24%414409-21VKTX280121C00037500
35.00 C12.44-0.48%686509-21VKTX280121C00035000
32.50 C13.56+7.88%713409-21VKTX280121C00032500
30.00 C14.62+10.67%71,54309-21VKTX280121C00030000
27.50 C14.00-9.33%510509-18VKTX280121C00027500
25.00 C19.48-1.12%510708-21VKTX280121C00025000
22.50 C20.90+3.11%45808-10VKTX280121C00022500
20.00 C16.50-2.94%128609-18VKTX280121C00020000
17.50 C17.70-2.21%28409-21VKTX280121C00017500
15.00 C19.00-4.33%118809-21VKTX280121C00015000
12.50 C20.00+2.46%141409-21VKTX280121C00012500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P35.00+9.38%122109-14VKTX280121P00060000
55.00 P29.65+4.70%22709-09VKTX280121P00055000
50.00 P27.80+5.62%109909-18VKTX280121P00050000
47.50 P00%0VKTX280121P00047500
45.00 P20.70+0.98%12107-21VKTX280121P00045000
42.50 P18.98-9.96%5706-30VKTX280121P00042500
40.00 P18.70-0.74%518708-17VKTX280121P00040000
37.50 P18.54+2.89%32003-27VKTX280121P00037500
35.00 P16.20+0.31%214609-18VKTX280121P00035000
32.50 P14.18+7.59%523409-18VKTX280121P00032500
30.00 P12.98+5.10%28409-18VKTX280121P00030000
27.50 P11.15+14.59%3863409-18VKTX280121P00027500
25.00 P9.92+6.67%18909-18VKTX280121P00025000
22.50 P7.20-4.00%41809-10VKTX280121P00022500
20.00 P6.28+4.67%118209-18VKTX280121P00020000
17.50 P5.77-1.37%421206-02VKTX280121P00017500
15.00 P3.62+1.69%267109-18VKTX280121P00015000
12.50 P2.500.00%36009-21VKTX280121P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC