Dark

Check out our API

VKTX
Viking Therapeutics, Inc
stock NASDAQ

At Close

Jul 17, 2026 3:59:55 PM EDT

37.07USD+1.925%(+0.70)1,920,781

34.01Bid 38.84Ask 4.83Spread

Pre-market

Jul 17, 2026 9:27:30 AM EDT

35.80USD-1.567%(-0.57)7,520

After-hours

Jul 17, 2026 4:35:30 PM EDT

37.14USD+0.189%(+0.07)404,533

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,906	10,580	563	990

VKTX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

VKTX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

VKTX Jan 21, 2028 Exp. - Max Pain @ $27.50

Puts

Calls

VKTX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	13.05	-6.79%	17	6,561	07-16	VKTX280121C00060000
55.00 C	14.82	-9.08%	8	131	07-16	VKTX280121C00055000
50.00 C	15.00	-6.25%	8	656	07-16	VKTX280121C00050000
47.50 C	17.17	-2.17%	12	98	07-15	VKTX280121C00047500
45.00 C	17.04	-0.53%	2	616	07-15	VKTX280121C00045000
42.50 C	16.63	-12.47%	3	53	07-16	VKTX280121C00042500
40.00 C	16.60	-11.47%	12	2,324	07-16	VKTX280121C00040000
37.50 C	19.00	-3.06%	1	141	07-16	VKTX280121C00037500
35.00 C	18.28	-7.77%	10	770	07-16	VKTX280121C00035000
32.50 C	21.38	+0.61%	3	134	07-10	VKTX280121C00032500
30.00 C	20.65	-0.58%	1	1,080	07-16	VKTX280121C00030000
27.50 C	24.45	+11.14%	1	109	07-09	VKTX280121C00027500
25.00 C	23.00	-1.20%	3	115	07-15	VKTX280121C00025000
22.50 C	25.60	+3.23%	4	58	06-29	VKTX280121C00022500
20.00 C	25.50	-8.93%	7	163	07-13	VKTX280121C00020000
17.50 C	22.70	+19.47%	3	75	03-02	VKTX280121C00017500
15.00 C	27.00	-4.59%	80	162	07-15	VKTX280121C00015000
12.50 C	27.00	-7.85%	2	240	07-16	VKTX280121C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	32.00	-0.22%	10	220	07-08	VKTX280121P00060000
55.00 P	28.32	-8.05%	100	26	06-30	VKTX280121P00055000
50.00 P	24.25	-14.55%	5	89	06-30	VKTX280121P00050000
47.50 P	0	0%	0			VKTX280121P00047500
45.00 P	20.50	-10.87%	2	20	04-14	VKTX280121P00045000
42.50 P	18.98	-9.96%	5	7	06-30	VKTX280121P00042500
40.00 P	17.50	-2.40%	34	181	06-29	VKTX280121P00040000
37.50 P	18.54	+2.89%	3	20	03-27	VKTX280121P00037500
35.00 P	14.41	+2.93%	1	164	07-06	VKTX280121P00035000
32.50 P	14.30	+9.16%	4	38	06-30	VKTX280121P00032500
30.00 P	12.00	+9.09%	10	91	07-02	VKTX280121P00030000
27.50 P	9.53	+5.89%	35	120	07-10	VKTX280121P00027500
25.00 P	8.90	+10.42%	1	91	07-02	VKTX280121P00025000
22.50 P	7.81	+4.13%	1	13	05-05	VKTX280121P00022500
20.00 P	6.00	+9.09%	10	179	07-16	VKTX280121P00020000
17.50 P	5.77	-1.37%	4	212	06-02	VKTX280121P00017500
15.00 P	4.30	+39.61%	4	45	06-05	VKTX280121P00015000
12.50 P	2.55	-2.67%	2	37	07-16	VKTX280121P00012500

Share