Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VKTX
Viking Therapeutics, Inc
stock NASDAQ

At Close
Jul 16, 2026 3:59:59 PM EDT
36.38USD-3.769%(-1.43)1,524,397
34.32Bid   38.13Ask   3.81Spread
Pre-market
Jul 16, 2026 8:57:30 AM EDT
37.80USD-0.026%(-0.01)790
After-hours
Jul 16, 2026 4:53:30 PM EDT
36.15USD-0.646%(-0.23)1,761
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1039,6293684,002


VKTX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VKTX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VKTX Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


VKTX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C2.20-19.12%313307-15VKTX261016C00055000
50.00 C2.99-6.56%217407-15VKTX261016C00050000
47.50 C4.00-19.19%24,46807-10VKTX261016C00047500
45.00 C3.20-28.89%112,21207-15VKTX261016C00045000
42.50 C5.05-16.80%11,00707-14VKTX261016C00042500
40.00 C5.800.00%151,54007-15VKTX261016C00040000
37.50 C6.65-5.00%1519507-15VKTX261016C00037500
35.00 C8.10+0.37%215907-15VKTX261016C00035000
32.50 C10.00-9.09%423607-09VKTX261016C00032500
30.00 C12.74+3.16%2513007-08VKTX261016C00030000
27.50 C6.60-2.94%4906-16VKTX261016C00027500
25.00 C14.60+0.62%27715706-29VKTX261016C00025000
22.50 C16.80-1.75%5019006-29VKTX261016C00022500
20.00 C18.70+2.47%416106-29VKTX261016C00020000
17.50 C20.90-2.79%945806-29VKTX261016C00017500
15.00 C23.30+13.99%2306-29VKTX261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0VKTX261016P00055000
50.00 P00%0VKTX261016P00050000
47.50 P19.450%2006-15VKTX261016P00047500
45.00 P9.70-11.82%2407-07VKTX261016P00045000
42.50 P8.94+15.35%101007-14VKTX261016P00042500
40.00 P7.22-1.10%217407-14VKTX261016P00040000
37.50 P6.10+5.17%6628007-15VKTX261016P00037500
35.00 P5.20-40.23%4506-26VKTX261016P00035000
32.50 P3.05-4.69%12407-10VKTX261016P00032500
30.00 P2.49-18.36%15307-15VKTX261016P00030000
27.50 P2.34-6.40%102306-24VKTX261016P00027500
25.00 P1.05-4.55%43,59607-15VKTX261016P00025000
22.50 P0.800.00%327407-15VKTX261016P00022500
20.00 P0.81-49.38%1606-23VKTX261016P00020000
17.50 P0.40-54.55%102106-23VKTX261016P00017500
15.00 P00%0VKTX261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC