Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VKTX
Viking Therapeutics, Inc
stock NASDAQ

At Close
Sep 22, 2026 3:59:59 PM EDT
40.87USD+35.719%(+10.76)40,894,435
40.82Bid   40.87Ask   0.05Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
37.21USD+23.580%(+7.10)2,412,618
After-hours
Sep 22, 2026 4:31:30 PM EDT
40.90USD+0.086%(+0.03)73,254
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33,32834,4105420,368


VKTX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VKTX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VKTX Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


VKTX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.57+26.67%3421,40709-21VKTX261016C00060000
55.00 C0.66-5.71%431,38509-21VKTX261016C00055000
50.00 C0.92+17.95%2,2402,79409-21VKTX261016C00050000
47.50 C1.67+131.94%7822,96809-21VKTX261016C00047500
45.00 C1.45+47.96%1,5104,57409-21VKTX261016C00045000
42.50 C1.40-4.76%2921,28209-21VKTX261016C00042500
40.00 C1.90+26.67%96015,00309-21VKTX261016C00040000
39.00 C00%0VKTX261016C00039000
38.00 C00%0VKTX261016C00038000
37.50 C2.45+36.11%38756109-21VKTX261016C00037500
37.00 C00%0VKTX261016C00037000
36.00 C00%0VKTX261016C00036000
35.00 C2.92+30.94%2,7453,73109-21VKTX261016C00035000
34.50 C00%0VKTX261016C00034500
34.00 C00%0VKTX261016C00034000
33.50 C00%0VKTX261016C00033500
33.00 C00%0VKTX261016C00033000
32.50 C3.60+30.91%2243209-21VKTX261016C00032500
32.00 C00%0VKTX261016C00032000
31.50 C00%0VKTX261016C00031500
31.00 C00%0VKTX261016C00031000
30.50 C00%0VKTX261016C00030500
30.00 C4.47+29.57%7,56512,65009-21VKTX261016C00030000
29.50 C00%0VKTX261016C00029500
29.00 C00%0VKTX261016C00029000
28.50 C00%0VKTX261016C00028500
28.00 C00%0VKTX261016C00028000
27.50 C4.98-11.07%31509-16VKTX261016C00027500
27.00 C00%0VKTX261016C00027000
26.50 C00%0VKTX261016C00026500
26.00 C00%0VKTX261016C00026000
25.50 C00%0VKTX261016C00025500
25.00 C6.73+18.07%132109-21VKTX261016C00025000
24.50 C00%0VKTX261016C00024500
24.00 C00%0VKTX261016C00024000
23.50 C00%0VKTX261016C00023500
23.00 C00%0VKTX261016C00023000
22.50 C11.17-6.92%19034509-10VKTX261016C00022500
22.00 C00%0VKTX261016C00022000
21.00 C00%0VKTX261016C00021000
20.00 C10.50+12.06%2220809-21VKTX261016C00020000
17.50 C20.90-2.79%945806-29VKTX261016C00017500
15.00 C19.59+6.18%3408-26VKTX261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P24.300%1107-16VKTX261016P00060000
55.00 P00%0VKTX261016P00055000
50.00 P00%0VKTX261016P00050000
47.50 P19.450%2006-15VKTX261016P00047500
45.00 P16.50+10.22%2909-21VKTX261016P00045000
42.50 P12.82+11.67%44409-14VKTX261016P00042500
40.00 P9.70+10.23%535308-28VKTX261016P00040000
39.00 P00%0VKTX261016P00039000
38.00 P00%0VKTX261016P00038000
37.50 P9.42-1.46%255909-17VKTX261016P00037500
37.00 P00%0VKTX261016P00037000
36.00 P00%0VKTX261016P00036000
35.00 P8.30+11.41%35282009-18VKTX261016P00035000
34.50 P00%0VKTX261016P00034500
34.00 P00%0VKTX261016P00034000
33.50 P00%0VKTX261016P00033500
33.00 P00%0VKTX261016P00033000
32.50 P6.22+3.67%6283409-18VKTX261016P00032500
32.00 P00%0VKTX261016P00032000
31.50 P00%0VKTX261016P00031500
31.00 P00%0VKTX261016P00031000
30.50 P00%0VKTX261016P00030500
30.00 P4.22-7.05%7622,07709-21VKTX261016P00030000
29.50 P00%0VKTX261016P00029500
29.00 P00%0VKTX261016P00029000
28.50 P00%0VKTX261016P00028500
28.00 P00%0VKTX261016P00028000
27.50 P2.60-11.86%13468609-21VKTX261016P00027500
27.00 P00%0VKTX261016P00027000
26.50 P00%0VKTX261016P00026500
26.00 P00%0VKTX261016P00026000
25.50 P00%0VKTX261016P00025500
25.00 P1.69-0.59%6398,55809-21VKTX261016P00025000
24.50 P00%0VKTX261016P00024500
24.00 P00%0VKTX261016P00024000
23.50 P00%0VKTX261016P00023500
23.00 P00%0VKTX261016P00023000
22.50 P0.80-13.04%7295109-21VKTX261016P00022500
22.00 P00%0VKTX261016P00022000
21.00 P00%0VKTX261016P00021000
20.00 P0.40+5.26%1684,46109-21VKTX261016P00020000
17.50 P0.08-50.00%11,04809-21VKTX261016P00017500
15.00 P0.08-27.27%72109-18VKTX261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC