Dark

Check out our Level2View

VKTX
Viking Therapeutics, Inc
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

36.38USD-3.769%(-1.43)1,524,397

34.32Bid 38.13Ask 3.81Spread

Pre-market

Jul 16, 2026 8:57:30 AM EDT

37.80USD-0.026%(-0.01)790

After-hours

Jul 16, 2026 4:53:30 PM EDT

36.15USD-0.646%(-0.23)1,761

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	170	8	10

VKTX Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

VKTX Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

VKTX Aug 14, 2026 Exp. - Max Pain @ $38.00

Puts

Calls

VKTX Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.80	-30.43%	4	5	07-09	VKTX260814C00055000
50 C	0	0%	0			VKTX260814C00050000
47 C	2.15	+1.42%	1	1	07-09	VKTX260814C00047000
46 C	2.43	-0.41%	1	1	07-09	VKTX260814C00046000
45 C	1.55	-49.18%	1	126	07-14	VKTX260814C00045000
44 C	1.64	0%	2	0	07-02	VKTX260814C00044000
43 C	2.14	0%	10	10	07-14	VKTX260814C00043000
42 C	2.05	-55.14%	1	2	07-14	VKTX260814C00042000
41 C	4.74	0%	2	2	07-08	VKTX260814C00041000
40 C	3.25	-20.73%	23	20	07-10	VKTX260814C00040000
39 C	3.00	-33.04%	1	3	07-13	VKTX260814C00039000
38 C	0	0%	0			VKTX260814C00038000
37 C	0	0%	0			VKTX260814C00037000
36 C	5.65	0%	1	1	07-10	VKTX260814C00036000
35 C	0	0%	0			VKTX260814C00035000
34 C	8.41	0%	2	2	07-08	VKTX260814C00034000
33 C	6.35	0%	1	1	07-14	VKTX260814C00033000
32 C	0	0%	0			VKTX260814C00032000
31 C	0	0%	0			VKTX260814C00031000
30 C	0	0%	0			VKTX260814C00030000
29 C	0	0%	0			VKTX260814C00029000
28 C	10.45	0%	2	1	07-06	VKTX260814C00028000
25 C	0	0%	0			VKTX260814C00025000
20 C	0	0%	0			VKTX260814C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			VKTX260814P00055000
50 P	0	0%	0			VKTX260814P00050000
47 P	0	0%	0			VKTX260814P00047000
46 P	0	0%	0			VKTX260814P00046000
45 P	8.00	0%	2	1	07-06	VKTX260814P00045000
44 P	0	0%	0			VKTX260814P00044000
43 P	0	0%	0			VKTX260814P00043000
42 P	4.64	0%	1	1	07-08	VKTX260814P00042000
41 P	0	0%	0			VKTX260814P00041000
40 P	4.20	0%	2	2	07-08	VKTX260814P00040000
39 P	4.35	0%	2	1	07-02	VKTX260814P00039000
38 P	3.70	0%	3	3	07-13	VKTX260814P00038000
37 P	0	0%	0			VKTX260814P00037000
36 P	2.08	-5.02%	1	1	07-09	VKTX260814P00036000
35 P	1.83	-2.66%	1	1	07-09	VKTX260814P00035000
34 P	1.82	+42.19%	1	2	07-10	VKTX260814P00034000
33 P	1.27	-22.09%	5	6	07-15	VKTX260814P00033000
32 P	0	0%	0			VKTX260814P00032000
31 P	0	0%	0			VKTX260814P00031000
30 P	0	0%	0			VKTX260814P00030000
29 P	0	0%	0			VKTX260814P00029000
28 P	0	0%	0			VKTX260814P00028000
25 P	0	0%	0			VKTX260814P00025000
20 P	0	0%	0			VKTX260814P00020000

Share