Dark

Check out our API

VKTX
Viking Therapeutics, Inc
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

36.38USD-3.769%(-1.43)1,524,397

34.32Bid 38.13Ask 3.81Spread

Pre-market

Jul 16, 2026 8:57:30 AM EDT

37.80USD-0.026%(-0.01)790

After-hours

Jul 16, 2026 4:53:30 PM EDT

36.15USD-0.646%(-0.23)1,761

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
147	149	77	34

VKTX Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

VKTX Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

VKTX Aug 7, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

VKTX Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.82	+1.23%	5	43	07-01	VKTX260807C00055000
50 C	0.68	-32.00%	1	1	07-14	VKTX260807C00050000
47 C	1.62	-30.17%	1	5	07-09	VKTX260807C00047000
46 C	1.20	-35.14%	1	4	07-14	VKTX260807C00046000
45 C	1.03	-20.77%	6	40	07-15	VKTX260807C00045000
44 C	3.23	+7.67%	2	2	07-08	VKTX260807C00044000
43 C	1.62	-32.50%	1	2	07-14	VKTX260807C00043000
42 C	2.00	-45.95%	1	5	07-13	VKTX260807C00042000
41 C	2.00	-23.08%	1	5	07-14	VKTX260807C00041000
40 C	3.07	-28.60%	2	39	07-10	VKTX260807C00040000
39 C	0	0%	0			VKTX260807C00039000
38 C	4.80	-8.57%	1	1	07-10	VKTX260807C00038000
37 C	3.81	-14.96%	1	2	07-14	VKTX260807C00037000
36 C	4.52	-9.24%	8	10	07-14	VKTX260807C00036000
35 C	4.66	0%	1	1	07-14	VKTX260807C00035000
34 C	0	0%	0			VKTX260807C00034000
33 C	7.10	-9.55%	2	1	06-26	VKTX260807C00033000
32 C	0	0%	0			VKTX260807C00032000
31 C	8.29	+2.98%	14	34	06-29	VKTX260807C00031000
30 C	8.87	+3.62%	1	101	07-14	VKTX260807C00030000
29 C	0	0%	0			VKTX260807C00029000
28 C	0	0%	0			VKTX260807C00028000
25 C	0	0%	0			VKTX260807C00025000
20 C	0	0%	0			VKTX260807C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	14.50	0%	2	1	06-30	VKTX260807P00055000
50 P	12.25	0%	2	1	07-01	VKTX260807P00050000
47 P	9.65	0%	2	1	07-01	VKTX260807P00047000
46 P	0	0%	0			VKTX260807P00046000
45 P	5.70	-32.14%	1	2	07-10	VKTX260807P00045000
44 P	0	0%	0			VKTX260807P00044000
43 P	7.01	-3.97%	69	70	06-29	VKTX260807P00043000
42 P	0	0%	0			VKTX260807P00042000
41 P	0	0%	0			VKTX260807P00041000
40 P	4.15	0%	2	0	07-08	VKTX260807P00040000
39 P	4.50	0%	1	1	06-25	VKTX260807P00039000
38 P	2.33	0%	1	1	07-08	VKTX260807P00038000
37 P	0	0%	0			VKTX260807P00037000
36 P	1.47	-26.13%	1	1	07-09	VKTX260807P00036000
35 P	1.32	-23.70%	1	1	07-09	VKTX260807P00035000
34 P	1.00	-33.33%	11	13	07-14	VKTX260807P00034000
33 P	1.56	+48.57%	1	2	07-10	VKTX260807P00033000
32 P	1.50	0%	1	1	07-01	VKTX260807P00032000
31 P	1.18	0%	2	1	06-26	VKTX260807P00031000
30 P	0.53	0%	5	5	07-10	VKTX260807P00030000
29 P	0	0%	0			VKTX260807P00029000
28 P	0.61	0%	8	4	06-26	VKTX260807P00028000
25 P	0.28	+86.67%	5	6	07-14	VKTX260807P00025000
20 P	0	0%	0			VKTX260807P00020000

Share