Dark

Check out our Level2View

VKTX
Viking Therapeutics, Inc
stock NASDAQ

At Close

Jul 17, 2026 3:59:55 PM EDT

37.07USD+1.925%(+0.70)1,920,781

34.01Bid 38.84Ask 4.83Spread

Pre-market

Jul 17, 2026 9:27:30 AM EDT

35.80USD-1.567%(-0.57)7,520

After-hours

Jul 17, 2026 4:35:30 PM EDT

37.14USD+0.189%(+0.07)404,533

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,156	11,762	647	7,997

VKTX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

VKTX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

VKTX Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

VKTX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.41	-18.00%	29	110	07-16	VKTX260821C00055000
50.00 C	0.69	-29.59%	66	3,076	07-16	VKTX260821C00050000
47.50 C	0.96	-20.00%	12	117	07-16	VKTX260821C00047500
45.00 C	1.25	-16.67%	23	1,822	07-16	VKTX260821C00045000
42.50 C	1.70	-19.05%	2	530	07-16	VKTX260821C00042500
40.00 C	2.35	-22.70%	27	3,866	07-16	VKTX260821C00040000
37.50 C	3.23	-18.02%	26	2,241	07-16	VKTX260821C00037500
35.00 C	4.40	-17.76%	138	2,642	07-16	VKTX260821C00035000
32.50 C	5.96	-26.78%	11	290	07-16	VKTX260821C00032500
30.00 C	8.75	-3.53%	36	263	07-16	VKTX260821C00030000
27.50 C	10.98	+0.73%	1	287	07-02	VKTX260821C00027500
25.00 C	13.24	-20.86%	2	162	07-14	VKTX260821C00025000
22.50 C	13.70	-31.50%	1	396	07-16	VKTX260821C00022500
20.00 C	22.90	+31.53%	8	1,573	07-07	VKTX260821C00020000
17.50 C	24.80	+36.64%	1	1,535	07-07	VKTX260821C00017500
15.00 C	27.50	+35.94%	2	8	07-07	VKTX260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			VKTX260821P00055000
50.00 P	13.93	-12.66%	10	2	07-02	VKTX260821P00050000
47.50 P	0	0%	0			VKTX260821P00047500
45.00 P	8.09	-12.54%	2	4	06-30	VKTX260821P00045000
42.50 P	7.14	+11.91%	2	45	07-15	VKTX260821P00042500
40.00 P	5.90	+19.19%	5	418	07-16	VKTX260821P00040000
37.50 P	4.67	+34.20%	8	178	07-16	VKTX260821P00037500
35.00 P	3.10	+39.64%	100	602	07-16	VKTX260821P00035000
32.50 P	1.85	+31.21%	17	702	07-16	VKTX260821P00032500
30.00 P	1.24	+55.00%	3	346	07-16	VKTX260821P00030000
27.50 P	0.58	+28.89%	1	1,025	07-14	VKTX260821P00027500
25.00 P	0.41	+17.14%	14	4,337	07-16	VKTX260821P00025000
22.50 P	0.25	+66.67%	3	573	06-25	VKTX260821P00022500
20.00 P	0.14	+100.00%	45	212	07-13	VKTX260821P00020000
17.50 P	0.13	-71.11%	90	105	06-25	VKTX260821P00017500
15.00 P	0.01	-93.33%	81	95	06-25	VKTX260821P00015000

Share