Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VKTX
Viking Therapeutics, Inc
stock NASDAQ

At Close
Jul 16, 2026 3:59:59 PM EDT
36.38USD-3.769%(-1.43)1,524,397
34.32Bid   38.13Ask   3.81Spread
Pre-market
Jul 16, 2026 8:57:30 AM EDT
37.80USD-0.026%(-0.01)790
After-hours
Jul 16, 2026 4:53:30 PM EDT
36.15USD-0.646%(-0.23)1,761
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9031,565172897


VKTX Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

VKTX Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

VKTX Jul 24, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


VKTX Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.12-65.71%527307-15VKTX260724C00055000
50.00 C0.21-22.22%417107-15VKTX260724C00050000
47.00 C1.93+157.33%1207-07VKTX260724C00047000
46.00 C1.610%1106-30VKTX260724C00046000
45.00 C0.450.00%14745407-15VKTX260724C00045000
44.00 C0.70+4.48%64507-14VKTX260724C00044000
43.50 C00%0VKTX260724C00043500
43.00 C0.61-28.24%61707-15VKTX260724C00043000
42.50 C0.94+10.59%171707-14VKTX260724C00042500
42.00 C0.71-29.00%6110207-15VKTX260724C00042000
41.50 C1.03+18.39%3807-14VKTX260724C00041500
41.00 C1.23-51.76%66407-13VKTX260724C00041000
40.50 C1.420%2207-13VKTX260724C00040500
40.00 C1.550.00%1548907-15VKTX260724C00040000
39.50 C1.47-8.13%51107-15VKTX260724C00039500
39.00 C2.15-52.85%203907-13VKTX260724C00039000
38.50 C1.880%4207-15VKTX260724C00038500
38.00 C2.28-10.59%12407-15VKTX260724C00038000
37.50 C3.05-7.58%51107-13VKTX260724C00037500
37.00 C2.85-9.81%13307-15VKTX260724C00037000
36.50 C00%0VKTX260724C00036500
36.00 C3.08-8.61%16507-15VKTX260724C00036000
35.50 C4.910%525207-10VKTX260724C00035500
35.00 C3.96-0.75%145907-15VKTX260724C00035000
34.50 C7.650%1107-07VKTX260724C00034500
34.00 C4.72-24.48%101207-14VKTX260724C00034000
33.50 C00%0VKTX260724C00033500
33.00 C5.50-25.68%11207-14VKTX260724C00033000
32.50 C6.09-30.80%1207-13VKTX260724C00032500
32.00 C6.22-0.80%143807-15VKTX260724C00032000
31.00 C8.27+23.43%1706-29VKTX260724C00031000
30.00 C6.50+111.73%146406-23VKTX260724C00030000
29.00 C00%0VKTX260724C00029000
28.00 C8.100%1939806-23VKTX260724C00028000
27.00 C11.20+28.00%448206-29VKTX260724C00027000
26.00 C12.15+38.86%2306-29VKTX260724C00026000
25.00 C11.40+8.57%2406-24VKTX260724C00025000
24.00 C00%0VKTX260724C00024000
23.00 C12.000%2106-23VKTX260724C00023000
22.00 C00%0VKTX260724C00022000
21.00 C13.900%2106-23VKTX260724C00021000
20.00 C00%0VKTX260724C00020000
19.00 C15.750%2106-23VKTX260724C00019000
18.00 C16.450%2106-23VKTX260724C00018000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0VKTX260724P00055000
50.00 P00%0VKTX260724P00050000
47.00 P00%0VKTX260724P00047000
46.00 P00%0VKTX260724P00046000
45.00 P00%0VKTX260724P00045000
44.00 P00%0VKTX260724P00044000
43.50 P00%0VKTX260724P00043500
43.00 P00%0VKTX260724P00043000
42.50 P4.100%1107-09VKTX260724P00042500
42.00 P00%0VKTX260724P00042000
41.50 P00%0VKTX260724P00041500
41.00 P4.00+31.15%1207-10VKTX260724P00041000
40.50 P00%0VKTX260724P00040500
40.00 P3.42+31.54%18607-14VKTX260724P00040000
39.50 P00%0VKTX260724P00039500
39.00 P2.61-5.43%1207-09VKTX260724P00039000
38.50 P00%0VKTX260724P00038500
38.00 P2.00+23.46%111607-15VKTX260724P00038000
37.50 P2.09+1.95%7907-14VKTX260724P00037500
37.00 P1.55-8.28%125307-15VKTX260724P00037000
36.50 P1.73+15.33%1307-13VKTX260724P00036500
36.00 P1.54+42.59%1207-13VKTX260724P00036000
35.50 P1.01+8.60%1307-10VKTX260724P00035500
35.00 P0.91-18.75%1438107-14VKTX260724P00035000
34.50 P00%0VKTX260724P00034500
34.00 P0.69-15.85%313607-14VKTX260724P00034000
33.50 P0.500%1107-08VKTX260724P00033500
33.00 P0.50-54.55%212307-14VKTX260724P00033000
32.50 P0.500%1107-09VKTX260724P00032500
32.00 P0.45+36.36%273407-15VKTX260724P00032000
31.00 P0.24-29.41%77007-14VKTX260724P00031000
30.00 P0.17-29.17%212407-15VKTX260724P00030000
29.00 P0.15-80.26%62907-13VKTX260724P00029000
28.00 P0.120%2107-13VKTX260724P00028000
27.00 P0.090.00%205107-14VKTX260724P00027000
26.00 P0.08+33.33%43707-14VKTX260724P00026000
25.00 P0.09-82.69%6407-07VKTX260724P00025000
24.00 P00%0VKTX260724P00024000
23.00 P0.85-38.41%1006-10VKTX260724P00023000
22.00 P00%0VKTX260724P00022000
21.00 P00%0VKTX260724P00021000
20.00 P00%0VKTX260724P00020000
19.00 P00%0VKTX260724P00019000
18.00 P00%0VKTX260724P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC