Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VKTX
Viking Therapeutics, Inc
stock NASDAQ

At Close
Sep 22, 2026 3:59:59 PM EDT
40.87USD+35.719%(+10.76)40,894,435
40.82Bid   40.87Ask   0.05Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
37.21USD+23.580%(+7.10)2,412,618
After-hours
Sep 22, 2026 4:31:30 PM EDT
40.90USD+0.086%(+0.03)73,254
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
82162410662


VKTX Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

VKTX Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

VKTX Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


VKTX Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C1.99+18.45%1310609-21VKTX270219C00060000
55.00 C2.00-20.00%123209-21VKTX270219C00055000
50.00 C2.67-41.06%410409-18VKTX270219C00050000
47.50 C3.50-33.59%81309-21VKTX270219C00047500
45.00 C4.03+0.75%2012809-17VKTX270219C00045000
42.50 C5.85+2.63%14109-02VKTX270219C00042500
40.00 C4.85-22.40%1931609-21VKTX270219C00040000
37.50 C5.01-35.35%312609-21VKTX270219C00037500
35.00 C5.00-10.23%813809-21VKTX270219C00035000
32.50 C6.84-11.74%11809-21VKTX270219C00032500
30.00 C7.65+5.96%33909-21VKTX270219C00030000
27.50 C8.27-23.07%21709-17VKTX270219C00027500
25.00 C9.00-26.41%103109-16VKTX270219C00025000
22.50 C16.200%3306-23VKTX270219C00022500
20.00 C11.38-21.95%1012409-18VKTX270219C00020000
17.50 C13.00-8.96%1509-21VKTX270219C00017500
15.00 C27.50+6.96%1407-07VKTX270219C00015000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P29.880%101009-10VKTX270219P00060000
55.00 P00%0VKTX270219P00055000
50.00 P00%0VKTX270219P00050000
47.50 P00%0VKTX270219P00047500
45.00 P00%0VKTX270219P00045000
42.50 P00%0VKTX270219P00042500
40.00 P13.25+10.42%203109-10VKTX270219P00040000
37.50 P00%0VKTX270219P00037500
35.00 P8.85-3.28%103909-01VKTX270219P00035000
32.50 P8.17-1.45%13109-14VKTX270219P00032500
30.00 P7.50+5.63%231709-16VKTX270219P00030000
27.50 P5.70+1.79%28509-21VKTX270219P00027500
25.00 P4.300.00%112409-21VKTX270219P00025000
22.50 P2.70+12.50%86709-09VKTX270219P00022500
20.00 P2.20+10.55%75609-17VKTX270219P00020000
17.50 P1.320.00%171109-15VKTX270219P00017500
15.00 P0.680%1108-21VKTX270219P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC