Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VKTX
Viking Therapeutics, Inc
stock NASDAQ

At Close
Jul 16, 2026 3:59:59 PM EDT
36.38USD-3.769%(-1.43)1,524,397
34.32Bid   38.13Ask   3.81Spread
Pre-market
Jul 16, 2026 8:57:30 AM EDT
37.80USD-0.026%(-0.01)790
After-hours
Jul 16, 2026 4:53:30 PM EDT
36.15USD-0.646%(-0.23)1,761
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
62173238


VKTX Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

VKTX Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

VKTX Feb 19, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


VKTX Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C5.35-17.69%13707-15VKTX270219C00055000
50.00 C7.27+6.13%21007-10VKTX270219C00050000
47.50 C8.500%1106-25VKTX270219C00047500
45.00 C9.37+4.11%36707-07VKTX270219C00045000
42.50 C10.770%3307-07VKTX270219C00042500
40.00 C9.40-3.09%134807-15VKTX270219C00040000
37.50 C10.79-4.51%1707-13VKTX270219C00037500
35.00 C12.52+7.01%2207-10VKTX270219C00035000
32.50 C00%0VKTX270219C00032500
30.00 C13.62-2.71%33007-15VKTX270219C00030000
27.50 C00%0VKTX270219C00027500
25.00 C17.40+2.35%41207-06VKTX270219C00025000
22.50 C16.200%3306-23VKTX270219C00022500
20.00 C21.30+3.15%51007-10VKTX270219C00020000
17.50 C21.850%2106-24VKTX270219C00017500
15.00 C27.50+6.96%1407-07VKTX270219C00015000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0VKTX270219P00055000
50.00 P00%0VKTX270219P00050000
47.50 P00%0VKTX270219P00047500
45.00 P00%0VKTX270219P00045000
42.50 P00%0VKTX270219P00042500
40.00 P14.040%2206-22VKTX270219P00040000
37.50 P00%0VKTX270219P00037500
35.00 P8.250%1106-25VKTX270219P00035000
32.50 P5.800%1107-08VKTX270219P00032500
30.00 P4.97-0.60%102507-15VKTX270219P00030000
27.50 P00%0VKTX270219P00027500
25.00 P00%0VKTX270219P00025000
22.50 P00%0VKTX270219P00022500
20.00 P2.09-13.28%11106-24VKTX270219P00020000
17.50 P00%0VKTX270219P00017500
15.00 P00%0VKTX270219P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC