Dark

Check out our Dark Pool Levels

VKTX
Viking Therapeutics, Inc
stock NASDAQ

At Close

Sep 22, 2026 3:59:59 PM EDT

40.87USD+35.719%(+10.76)40,894,435

40.82Bid 40.87Ask 0.05Spread

Pre-market

Sep 22, 2026 9:29:30 AM EDT

37.21USD+23.580%(+7.10)2,412,618

After-hours

Sep 22, 2026 4:31:30 PM EDT

40.90USD+0.086%(+0.03)73,254

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,530	11,008	277	2,169

VKTX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

VKTX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VKTX Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

VKTX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.70	-6.67%	4	2,210	09-21	VKTX261120C00060000
55.00 C	1.10	-3.51%	25	184	09-21	VKTX261120C00055000
50.00 C	1.41	+28.18%	50	7,334	09-21	VKTX261120C00050000
47.50 C	1.35	-31.12%	21	283	09-18	VKTX261120C00047500
45.00 C	1.97	+40.71%	22	483	09-21	VKTX261120C00045000
42.50 C	2.29	+20.53%	20	514	09-21	VKTX261120C00042500
40.00 C	2.70	+23.29%	175	671	09-21	VKTX261120C00040000
37.50 C	4.45	+71.15%	8	203	09-21	VKTX261120C00037500
35.00 C	3.69	+20.98%	223	1,492	09-21	VKTX261120C00035000
32.50 C	4.70	+27.37%	21	144	09-21	VKTX261120C00032500
30.00 C	5.25	+14.13%	84	726	09-21	VKTX261120C00030000
27.50 C	6.39	+1.27%	20	59	09-21	VKTX261120C00027500
25.00 C	6.95	-12.58%	2	96	09-18	VKTX261120C00025000
22.50 C	12.94	0%	10	10	09-08	VKTX261120C00022500
20.00 C	9.76	-7.92%	5	111	09-21	VKTX261120C00020000
17.50 C	20.00	-6.10%	1	3	07-20	VKTX261120C00017500
15.00 C	14.15	-13.08%	4	15	09-18	VKTX261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			VKTX261120P00060000
55.00 P	0	0%	0			VKTX261120P00055000
50.00 P	20.75	+14.64%	1	131	09-16	VKTX261120P00050000
47.50 P	15.30	-5.32%	15	20	09-08	VKTX261120P00047500
45.00 P	16.45	+11.90%	40	62	09-15	VKTX261120P00045000
42.50 P	13.10	+4.80%	2	64	09-10	VKTX261120P00042500
40.00 P	12.60	+0.40%	3	89	09-21	VKTX261120P00040000
37.50 P	10.08	+3.28%	1	37	09-21	VKTX261120P00037500
35.00 P	8.90	+4.71%	3	159	09-16	VKTX261120P00035000
32.50 P	6.60	+8.20%	3	56	09-15	VKTX261120P00032500
30.00 P	5.13	-5.00%	23	561	09-21	VKTX261120P00030000
27.50 P	3.44	-10.18%	4	55	09-21	VKTX261120P00027500
25.00 P	2.54	-7.64%	8	144	09-21	VKTX261120P00025000
22.50 P	1.46	-9.88%	6	735	09-21	VKTX261120P00022500
20.00 P	0.86	-8.51%	24	296	09-21	VKTX261120P00020000
17.50 P	0.40	+8.11%	10	21	09-21	VKTX261120P00017500
15.00 P	0.26	+30.00%	6	16	08-10	VKTX261120P00015000

Share