Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VKTX
Viking Therapeutics, Inc
stock NASDAQ

At Close
Jul 17, 2026 3:59:55 PM EDT
37.07USD+1.925%(+0.70)1,920,781
34.01Bid   38.84Ask   4.83Spread
Pre-market
Jul 17, 2026 9:27:30 AM EDT
35.80USD-1.567%(-0.57)7,520
After-hours
Jul 17, 2026 4:35:30 PM EDT
37.14USD+0.189%(+0.07)404,533
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3591,085165545


VKTX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

VKTX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

VKTX Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


VKTX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C3.20-33.33%19807-14VKTX261120C00055000
50.00 C3.50-10.26%143307-16VKTX261120C00050000
47.50 C4.75-25.55%23807-15VKTX261120C00047500
45.00 C5.10-21.54%713507-15VKTX261120C00045000
42.50 C7.70-14.44%57807-13VKTX261120C00042500
40.00 C6.20-16.22%1224007-16VKTX261120C00040000
37.50 C8.25+1.85%86307-14VKTX261120C00037500
35.00 C8.53-22.45%2514607-16VKTX261120C00035000
32.50 C11.75+17.74%53707-08VKTX261120C00032500
30.00 C10.40-23.53%76707-16VKTX261120C00030000
27.50 C10.00+9.17%1506-23VKTX261120C00027500
25.00 C14.28-22.81%253807-16VKTX261120C00025000
22.50 C00%0VKTX261120C00022500
20.00 C14.61+21.75%16306-22VKTX261120C00020000
17.50 C21.30+52.69%2306-25VKTX261120C00017500
15.00 C00%0VKTX261120C00015000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0VKTX261120P00055000
50.00 P15.60+3.31%412007-16VKTX261120P00050000
47.50 P15.80-15.10%2506-23VKTX261120P00047500
45.00 P16.370%2005-01VKTX261120P00045000
42.50 P00%0VKTX261120P00042500
40.00 P8.30-0.48%263407-14VKTX261120P00040000
37.50 P6.95+12.10%3607-10VKTX261120P00037500
35.00 P5.50+4.96%112107-14VKTX261120P00035000
32.50 P4.70-45.03%151607-01VKTX261120P00032500
30.00 P3.00-16.67%2027806-30VKTX261120P00030000
27.50 P2.33-19.10%12106-30VKTX261120P00027500
25.00 P2.49-26.76%114706-23VKTX261120P00025000
22.50 P1.50-33.63%1807-01VKTX261120P00022500
20.00 P0.72-51.02%12906-30VKTX261120P00020000
17.50 P0.67-15.19%11006-30VKTX261120P00017500
15.00 P0.200.00%111507-07VKTX261120P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC