Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VKTX
Viking Therapeutics, Inc
stock NASDAQ

At Close
Jul 16, 2026 3:59:59 PM EDT
36.38USD-3.769%(-1.43)1,524,397
34.32Bid   38.13Ask   3.81Spread
Pre-market
Jul 16, 2026 8:57:30 AM EDT
37.80USD-0.026%(-0.01)790
After-hours
Jul 16, 2026 4:53:30 PM EDT
36.15USD-0.646%(-0.23)1,761
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,22719,7793,1154,809


VKTX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

VKTX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

VKTX Jul 17, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


VKTX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.08+60.00%61,39407-13VKTX260717C00055000
50.00 C0.03-40.00%516,95107-15VKTX260717C00050000
47.50 C0.03-75.00%4841507-15VKTX260717C00047500
45.00 C0.05-44.44%821,91007-15VKTX260717C00045000
44.00 C0.06-40.00%2625107-15VKTX260717C00044000
43.00 C0.12-52.00%12011607-14VKTX260717C00043000
42.50 C0.10-50.00%379107-15VKTX260717C00042500
42.00 C0.11-45.00%11,10007-15VKTX260717C00042000
41.00 C0.20-28.57%221,39207-15VKTX260717C00041000
40.00 C0.31-31.11%3352,74807-15VKTX260717C00040000
39.00 C0.52-30.67%8290107-15VKTX260717C00039000
38.00 C0.88-32.31%31880107-15VKTX260717C00038000
37.50 C1.18-1.67%290207-15VKTX260717C00037500
37.00 C2.16-11.84%210707-13VKTX260717C00037000
36.00 C2.18-8.79%528207-15VKTX260717C00036000
35.00 C3.44-1.71%193,23907-15VKTX260717C00035000
34.50 C5.760%808007-08VKTX260717C00034500
34.00 C3.85-8.33%24307-15VKTX260717C00034000
33.50 C5.51+9.76%1206-26VKTX260717C00033500
33.00 C4.75-13.64%21507-15VKTX260717C00033000
32.50 C5.53-5.15%432507-15VKTX260717C00032500
32.00 C5.90-5.75%192107-15VKTX260717C00032000
31.50 C6.43-4.60%2707-15VKTX260717C00031500
31.00 C6.65-6.73%61907-15VKTX260717C00031000
30.50 C7.59-4.77%2607-15VKTX260717C00030500
30.00 C8.20+3.67%1588707-15VKTX260717C00030000
29.50 C8.73-1.36%48907-14VKTX260717C00029500
29.00 C9.22+1.77%3807-15VKTX260717C00029000
28.50 C9.55-1.24%5907-15VKTX260717C00028500
28.00 C10.09+0.10%1607-15VKTX260717C00028000
27.50 C10.46-1.04%28507-15VKTX260717C00027500
27.00 C11.10+1.00%61007-15VKTX260717C00027000
26.50 C11.52-3.44%222207-15VKTX260717C00026500
26.00 C11.84-3.50%2507-15VKTX260717C00026000
25.50 C12.46-2.04%212407-15VKTX260717C00025500
25.00 C12.74-2.82%610507-15VKTX260717C00025000
24.50 C13.500%1107-14VKTX260717C00024500
24.00 C14.00-1.69%31907-14VKTX260717C00024000
23.00 C14.92-0.53%12613407-15VKTX260717C00023000
22.50 C15.32-1.35%12612807-15VKTX260717C00022500
22.00 C15.97+0.95%2807-14VKTX260717C00022000
21.00 C17.16+2.14%41407-14VKTX260717C00021000
20.00 C18.07+2.03%21307-14VKTX260717C00020000
17.50 C20.25-1.84%530507-14VKTX260717C00017500
15.00 C22.95+0.44%631607-15VKTX260717C00015000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0VKTX260717P00055000
50.00 P12.22+0.66%1207-15VKTX260717P00050000
47.50 P9.23+1.65%62707-15VKTX260717P00047500
45.00 P7.61+4.10%12507-14VKTX260717P00045000
44.00 P00%0VKTX260717P00044000
43.00 P5.120%1107-14VKTX260717P00043000
42.50 P4.72+15.12%11407-14VKTX260717P00042500
42.00 P3.50+52.17%4407-10VKTX260717P00042000
41.00 P1.95-13.72%51407-09VKTX260717P00041000
40.00 P2.28+159.09%317607-15VKTX260717P00040000
39.00 P2.92+102.78%116507-13VKTX260717P00039000
38.00 P0.92-17.12%65877907-15VKTX260717P00038000
37.50 P0.73+2.82%89481307-15VKTX260717P00037500
37.00 P0.56-49.09%1,0091,09507-15VKTX260717P00037000
36.00 P0.25-21.88%5327907-15VKTX260717P00036000
35.00 P0.22+46.67%21,09707-15VKTX260717P00035000
34.50 P0.11-26.67%66707-15VKTX260717P00034500
34.00 P0.06-86.05%62507-15VKTX260717P00034000
33.50 P1.180%1106-24VKTX260717P00033500
33.00 P0.05-16.67%25651607-15VKTX260717P00033000
32.50 P0.03-57.14%3113807-15VKTX260717P00032500
32.00 P0.10+42.86%65207-15VKTX260717P00032000
31.50 P0.04-84.62%24507-14VKTX260717P00031500
31.00 P0.02-81.82%638607-14VKTX260717P00031000
30.50 P0.21-40.00%41306-29VKTX260717P00030500
30.00 P0.030.00%5737407-15VKTX260717P00030000
29.50 P0.10+400.00%11507-15VKTX260717P00029500
29.00 P0.07-70.83%2013207-15VKTX260717P00029000
28.50 P0.02-80.00%12707-14VKTX260717P00028500
28.00 P0.10+400.00%11007-15VKTX260717P00028000
27.50 P0.020.00%1645107-15VKTX260717P00027500
27.00 P0.07-65.00%23407-01VKTX260717P00027000
26.50 P00%0VKTX260717P00026500
26.00 P00%0VKTX260717P00026000
25.50 P0.020%2107-14VKTX260717P00025500
25.00 P0.01-50.00%1352107-15VKTX260717P00025000
24.50 P0.020%2107-14VKTX260717P00024500
24.00 P00%0VKTX260717P00024000
23.00 P0.02-89.47%131407-15VKTX260717P00023000
22.50 P0.010.00%5075107-15VKTX260717P00022500
22.00 P0.01-80.00%54607-14VKTX260717P00022000
21.00 P0.020%2107-13VKTX260717P00021000
20.00 P0.01-80.00%3016207-15VKTX260717P00020000
17.50 P0.15+200.00%102307-14VKTX260717P00017500
15.00 P0.01-80.00%101707-15VKTX260717P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC