Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VKTX
Viking Therapeutics, Inc
stock NASDAQ

Market Open
Sep 22, 2026 3:31:20 PM EDT
41.08USD+36.433%(+10.97)37,979,400
41.06Bid   41.88Ask   0.82Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
37.21USD+23.580%(+7.10)2,412,618
After-hours
Sep 21, 2026 4:58:30 PM EDT
30.65USD+1.793%(+0.54)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,3728,092612,714


VKTX Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

VKTX Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

VKTX Sep 25, 2026 Exp. - Max Pain @ $29.00

Puts
Calls


VKTX Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.61+96.77%2,0192,63809-21VKTX260925C00050000
45.00 C0.70+48.94%18134009-21VKTX260925C00045000
44.50 C0.19-86.23%34809-21VKTX260925C00044500
44.00 C0.23-80.00%105109-21VKTX260925C00044000
43.50 C0.27-37.21%231409-21VKTX260925C00043500
43.00 C0.47-43.37%167109-21VKTX260925C00043000
42.50 C0.40+60.00%778209-21VKTX260925C00042500
42.00 C0.81+62.00%1102,73609-21VKTX260925C00042000
41.50 C0.95+72.73%1092,11209-21VKTX260925C00041500
41.00 C1.00+100.00%20122009-21VKTX260925C00041000
40.50 C1.44-7.10%2309-16VKTX260925C00040500
40.00 C1.02+70.00%1,0984,24209-21VKTX260925C00040000
39.50 C1.17+60.27%131409-21VKTX260925C00039500
39.00 C0.92-3.16%398109-21VKTX260925C00039000
38.50 C1.25+73.61%207109-21VKTX260925C00038500
38.00 C1.30+160.00%13656409-21VKTX260925C00038000
37.50 C1.16+54.67%510809-21VKTX260925C00037500
37.00 C1.54+136.92%8737309-21VKTX260925C00037000
36.50 C1.40+77.22%205709-21VKTX260925C00036500
36.00 C1.42+61.36%29350709-21VKTX260925C00036000
35.50 C1.25+30.21%255609-21VKTX260925C00035500
35.00 C1.75+75.00%85195909-21VKTX260925C00035000
34.50 C1.53+6.99%264509-21VKTX260925C00034500
34.00 C2.01+82.73%36883509-21VKTX260925C00034000
33.50 C2.12+65.63%283609-21VKTX260925C00033500
33.00 C2.19+160.71%6,7845,19209-21VKTX260925C00033000
32.50 C2.33+72.59%1218009-21VKTX260925C00032500
32.00 C2.47+114.78%2,1631,95609-21VKTX260925C00032000
31.50 C2.75+57.14%385009-21VKTX260925C00031500
31.00 C2.60+57.58%35354009-21VKTX260925C00031000
30.50 C2.90+45.00%948009-21VKTX260925C00030500
30.00 C3.10+55.00%79873309-21VKTX260925C00030000
29.50 C3.40+61.90%2147209-21VKTX260925C00029500
29.00 C3.69+66.22%23126109-21VKTX260925C00029000
28.50 C2.97+19.76%607209-21VKTX260925C00028500
28.00 C4.19+48.06%273509-21VKTX260925C00028000
27.50 C2.61-16.88%63309-21VKTX260925C00027500
27.00 C2.73-15.48%73009-21VKTX260925C00027000
26.50 C3.01-25.31%1219109-21VKTX260925C00026500
26.00 C4.99+15.24%10024709-21VKTX260925C00026000
25.50 C3.970%594309-21VKTX260925C00025500
25.00 C4.13-21.33%66966509-21VKTX260925C00025000
24.50 C4.56-18.57%46346109-21VKTX260925C00024500
24.00 C5.31-4.32%23323709-21VKTX260925C00024000
23.50 C7.29-4.08%483409-21VKTX260925C00023500
23.00 C7.67-3.88%483409-21VKTX260925C00023000
22.50 C6.200%696709-21VKTX260925C00022500
22.00 C6.63-8.30%716709-21VKTX260925C00022000
21.50 C00%0VKTX260925C00021500
21.00 C8.41+5.13%161509-21VKTX260925C00021000
20.50 C00%0VKTX260925C00020500
20.00 C9.33+4.25%6609-21VKTX260925C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0VKTX260925P00050000
45.00 P15.950%1109-21VKTX260925P00045000
44.50 P00%0VKTX260925P00044500
44.00 P15.020%1109-21VKTX260925P00044000
43.50 P00%0VKTX260925P00043500
43.00 P00%0VKTX260925P00043000
42.50 P00%0VKTX260925P00042500
42.00 P13.410%2209-21VKTX260925P00042000
41.50 P12.980%2209-21VKTX260925P00041500
41.00 P12.470%1109-21VKTX260925P00041000
40.50 P12.040%1109-21VKTX260925P00040500
40.00 P00%0VKTX260925P00040000
39.50 P10.620%1109-21VKTX260925P00039500
39.00 P00%0VKTX260925P00039000
38.50 P9.700%1109-21VKTX260925P00038500
38.00 P9.28+34.49%1109-21VKTX260925P00038000
37.50 P00%0VKTX260925P00037500
37.00 P7.40+21.91%91309-14VKTX260925P00037000
36.50 P00%0VKTX260925P00036500
36.00 P7.93+63.51%2409-21VKTX260925P00036000
35.50 P7.530%1109-21VKTX260925P00035500
35.00 P6.48-10.25%6124009-21VKTX260925P00035000
34.50 P6.120%1109-21VKTX260925P00034500
34.00 P6.10+19.84%120609-21VKTX260925P00034000
33.50 P5.70-0.87%1209-21VKTX260925P00033500
33.00 P4.86-3.76%511209-21VKTX260925P00033000
32.50 P4.51+10.00%13409-21VKTX260925P00032500
32.00 P3.67-20.22%38709-21VKTX260925P00032000
31.50 P3.35-22.09%31509-21VKTX260925P00031500
31.00 P3.19-20.25%1414109-21VKTX260925P00031000
30.50 P3.15-8.16%6909-21VKTX260925P00030500
30.00 P2.75-9.84%2990109-21VKTX260925P00030000
29.50 P2.40-21.57%31337309-21VKTX260925P00029500
29.00 P2.30+8.49%66777609-21VKTX260925P00029000
28.50 P2.02+0.50%12414209-21VKTX260925P00028500
28.00 P1.75-7.89%7841,09809-21VKTX260925P00028000
27.50 P1.50-6.83%2,3981,61609-21VKTX260925P00027500
27.00 P1.35-5.59%1,1801,24009-21VKTX260925P00027000
26.50 P1.13-5.83%12714409-21VKTX260925P00026500
26.00 P0.96-12.73%28235409-21VKTX260925P00026000
25.50 P0.63-24.10%5811209-21VKTX260925P00025500
25.00 P0.64+1.59%58158209-21VKTX260925P00025000
24.50 P0.48-12.73%778109-21VKTX260925P00024500
24.00 P0.36-18.18%76863909-21VKTX260925P00024000
23.50 P0.20-44.44%575809-21VKTX260925P00023500
23.00 P0.23-20.69%10327009-21VKTX260925P00023000
22.50 P0.25+4.17%87759409-21VKTX260925P00022500
22.00 P0.15-25.00%31836609-21VKTX260925P00022000
21.50 P00%0VKTX260925P00021500
21.00 P0.130%201109-21VKTX260925P00021000
20.50 P00%0VKTX260925P00020500
20.00 P0.12+20.00%2,6332,48709-21VKTX260925P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC