Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VKTX
Viking Therapeutics, Inc
stock NASDAQ

At Close
Jul 16, 2026 3:59:59 PM EDT
36.38USD-3.769%(-1.43)1,524,397
34.32Bid   38.13Ask   3.81Spread
Pre-market
Jul 16, 2026 8:57:30 AM EDT
37.80USD-0.026%(-0.01)790
After-hours
Jul 16, 2026 4:53:30 PM EDT
36.15USD-0.646%(-0.23)1,761
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5788,7272042,189


VKTX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

VKTX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VKTX Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


VKTX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C1.59-11.17%210807-15VKTX260918C00055000
50.00 C2.00-4.76%1641,56707-15VKTX260918C00050000
47.50 C2.44-6.15%563607-14VKTX260918C00047500
45.00 C3.02-4.13%202,63307-15VKTX260918C00045000
42.50 C3.57-15.00%1638507-15VKTX260918C00042500
40.00 C4.45-7.29%33,22307-15VKTX260918C00040000
37.50 C5.44-9.33%117507-15VKTX260918C00037500
35.00 C7.06-1.26%264307-15VKTX260918C00035000
32.50 C8.20-28.57%119407-15VKTX260918C00032500
30.00 C10.80-14.83%243007-10VKTX260918C00030000
27.50 C11.80+114.55%33007-15VKTX260918C00027500
25.00 C15.25+9.48%214907-08VKTX260918C00025000
22.50 C15.900%301506-24VKTX260918C00022500
20.00 C21.25+15.49%15107-07VKTX260918C00020000
17.50 C22.00+7.95%2307-08VKTX260918C00017500
15.00 C27.70+6.54%16307-07VKTX260918C00015000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0VKTX260918P00055000
50.00 P13.83-5.27%304306-29VKTX260918P00050000
47.50 P17.80+17.65%15505-01VKTX260918P00047500
45.00 P9.50+3.26%14407-14VKTX260918P00045000
42.50 P7.20+9.09%2607-08VKTX260918P00042500
40.00 P5.10+2.00%256607-08VKTX260918P00040000
37.50 P4.00-18.37%34007-07VKTX260918P00037500
35.00 P3.62+3.43%712607-14VKTX260918P00035000
32.50 P2.17+2.84%15307-08VKTX260918P00032500
30.00 P1.84+15.00%613707-14VKTX260918P00030000
27.50 P1.00-23.08%134407-15VKTX260918P00027500
25.00 P0.78+44.44%329207-10VKTX260918P00025000
22.50 P0.34-29.17%21,11307-14VKTX260918P00022500
20.00 P0.40-25.93%27106-23VKTX260918P00020000
17.50 P0.55-8.33%25304-29VKTX260918P00017500
15.00 P00%0VKTX260918P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC