Dark

Check out our API

VKTX
Viking Therapeutics, Inc
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

36.38USD-3.769%(-1.43)1,524,397

34.32Bid 38.13Ask 3.81Spread

Pre-market

Jul 16, 2026 8:57:30 AM EDT

37.80USD-0.026%(-0.01)790

After-hours

Jul 16, 2026 4:53:30 PM EDT

36.15USD-0.646%(-0.23)1,761

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
242	743	219	673

VKTX Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

VKTX Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

VKTX Jul 31, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

VKTX Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.10	-81.82%	3	62	07-15	VKTX260731C00055000
50 C	0.70	-23.91%	200	223	07-10	VKTX260731C00050000
47 C	1.02	0%	1	1	07-06	VKTX260731C00047000
46 C	2.25	+40.63%	2	3	07-07	VKTX260731C00046000
45 C	0.84	-63.79%	1	62	07-14	VKTX260731C00045000
44 C	1.64	-20.77%	2	3	07-10	VKTX260731C00044000
43 C	1.13	-39.89%	34	43	07-15	VKTX260731C00043000
42 C	2.51	-27.67%	2	8	07-08	VKTX260731C00042000
41 C	1.88	-20.68%	7	60	07-13	VKTX260731C00041000
40 C	1.62	-21.36%	11	222	07-15	VKTX260731C00040000
39 C	2.39	-31.91%	12	35	07-14	VKTX260731C00039000
38 C	2.38	-43.74%	5	14	07-15	VKTX260731C00038000
37 C	4.35	+117.50%	1	7	07-10	VKTX260731C00037000
36 C	4.00	-41.61%	1	13	07-13	VKTX260731C00036000
35 C	4.29	-41.71%	5	39	07-14	VKTX260731C00035000
34 C	6.29	+28.37%	5	16	07-10	VKTX260731C00034000
33 C	6.56	+45.78%	1	6	07-01	VKTX260731C00033000
32 C	6.80	+39.34%	1	25	07-02	VKTX260731C00032000
31 C	5.75	0%	14	7	06-23	VKTX260731C00031000
30 C	8.36	-4.46%	1	23	07-14	VKTX260731C00030000
29 C	7.95	0%	2	1	06-24	VKTX260731C00029000
28 C	10.45	0%	4	2	06-29	VKTX260731C00028000
27 C	13.75	0%	1	1	07-09	VKTX260731C00027000
26 C	0	0%	0			VKTX260731C00026000
25 C	10.50	0%	82	69	06-23	VKTX260731C00025000
24 C	12.45	0%	4	2	06-24	VKTX260731C00024000
23 C	12.45	0%	72	36	06-23	VKTX260731C00023000
22 C	13.30	0%	2	1	06-23	VKTX260731C00022000
21 C	0	0%	0			VKTX260731C00021000
20 C	0	0%	0			VKTX260731C00020000
19 C	16.20	0%	2	1	06-23	VKTX260731C00019000
18 C	0	0%	0			VKTX260731C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	14.50	0%	47	26	06-30	VKTX260731P00055000
50 P	0	0%	0			VKTX260731P00050000
47 P	0	0%	0			VKTX260731P00047000
46 P	0	0%	0			VKTX260731P00046000
45 P	0	0%	0			VKTX260731P00045000
44 P	0	0%	0			VKTX260731P00044000
43 P	6.69	0%	69	69	06-29	VKTX260731P00043000
42 P	4.45	+7.49%	1	3	07-09	VKTX260731P00042000
41 P	3.70	-28.85%	2	2	06-30	VKTX260731P00041000
40 P	4.10	+8.47%	1	80	07-13	VKTX260731P00040000
39 P	3.90	0%	1	1	07-06	VKTX260731P00039000
38 P	2.06	-15.57%	2	4	07-09	VKTX260731P00038000
37 P	2.00	+11.73%	1	34	07-10	VKTX260731P00037000
36 P	1.41	-29.50%	4	7	07-07	VKTX260731P00036000
35 P	1.40	-4.11%	19	166	07-15	VKTX260731P00035000
34 P	1.10	-0.90%	1	23	07-14	VKTX260731P00034000
33 P	2.40	0%	23	13	06-23	VKTX260731P00033000
32 P	0.80	-41.18%	2	36	07-09	VKTX260731P00032000
31 P	0.69	-38.94%	2	3	07-09	VKTX260731P00031000
30 P	0.30	-43.40%	1	121	07-09	VKTX260731P00030000
29 P	0.48	-51.02%	1	14	07-01	VKTX260731P00029000
28 P	0.27	-32.50%	9	214	07-07	VKTX260731P00028000
27 P	0.21	0%	56	28	07-13	VKTX260731P00027000
26 P	0.15	-79.17%	2	3	07-13	VKTX260731P00026000
25 P	0.52	+477.78%	2	45	07-14	VKTX260731P00025000
24 P	0	0%	0			VKTX260731P00024000
23 P	0	0%	0			VKTX260731P00023000
22 P	0	0%	0			VKTX260731P00022000
21 P	0	0%	0			VKTX260731P00021000
20 P	0	0%	0			VKTX260731P00020000
19 P	0	0%	0			VKTX260731P00019000
18 P	0	0%	0			VKTX260731P00018000

Share