Dark

Check out our Level2View

VKTX
Viking Therapeutics, Inc
stock NASDAQ

At Close

Sep 22, 2026 3:59:59 PM EDT

40.87USD+35.719%(+10.76)40,894,435

40.82Bid 40.87Ask 0.05Spread

Pre-market

Sep 22, 2026 9:29:30 AM EDT

37.21USD+23.580%(+7.10)2,412,618

After-hours

Sep 22, 2026 4:31:30 PM EDT

40.90USD+0.086%(+0.03)73,254

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,441	10,254	591	1,041

VKTX Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

VKTX Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

VKTX Dec 17, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

VKTX Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	8.27	+6.71%	3	9,270	09-21	VKTX271217C00060000
55.00 C	8.90	0.00%	2	266	09-16	VKTX271217C00055000
50.00 C	9.10	+3.41%	37	551	09-21	VKTX271217C00050000
47.50 C	12.75	+0.39%	1	19	08-13	VKTX271217C00047500
45.00 C	10.80	-21.45%	1	80	09-15	VKTX271217C00045000
42.50 C	12.64	-8.41%	2	68	08-28	VKTX271217C00042500
40.00 C	11.22	+2.94%	18	2,728	09-21	VKTX271217C00040000
37.50 C	12.00	-8.05%	1	95	09-17	VKTX271217C00037500
35.00 C	11.57	+5.86%	2	737	09-21	VKTX271217C00035000
32.50 C	12.79	-0.47%	10	70	09-21	VKTX271217C00032500
30.00 C	12.50	-7.41%	4	571	09-21	VKTX271217C00030000
27.50 C	17.00	-10.05%	3	19	09-09	VKTX271217C00027500
25.00 C	15.00	+4.46%	2	445	09-21	VKTX271217C00025000
22.50 C	19.40	-15.65%	2	24	08-07	VKTX271217C00022500
20.00 C	16.10	-2.42%	4	196	09-18	VKTX271217C00020000
17.50 C	26.00	+20.09%	1	44	07-21	VKTX271217C00017500
15.00 C	18.00	-9.09%	4	512	09-18	VKTX271217C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	33.35	-1.91%	322	521	08-19	VKTX271217P00060000
55.00 P	30.10	0%	2	1	01-20	VKTX271217P00055000
50.00 P	25.80	+0.23%	2	35	06-23	VKTX271217P00050000
47.50 P	25.12	-8.99%	2	1	02-24	VKTX271217P00047500
45.00 P	21.75	-3.80%	2	20	06-24	VKTX271217P00045000
42.50 P	18.80	-10.48%	10	13	06-26	VKTX271217P00042500
40.00 P	20.20	-1.46%	10	39	01-13	VKTX271217P00040000
37.50 P	15.42	-3.63%	3	23	06-29	VKTX271217P00037500
35.00 P	15.72	-3.26%	4	33	04-08	VKTX271217P00035000
32.50 P	13.25	+3.92%	10	70	09-10	VKTX271217P00032500
30.00 P	11.81	+6.11%	1	341	09-21	VKTX271217P00030000
27.50 P	8.45	-8.15%	1	11	07-07	VKTX271217P00027500
25.00 P	8.50	-3.41%	1	144	09-17	VKTX271217P00025000
22.50 P	8.57	+11.88%	20	18	06-03	VKTX271217P00022500
20.00 P	5.50	-8.33%	5	115	08-31	VKTX271217P00020000
17.50 P	4.45	-1.11%	10	156	08-17	VKTX271217P00017500
15.00 P	3.20	+0.95%	3	91	09-11	VKTX271217P00015000

Share