Dark

Check out our Dark Pool Levels

VKTX
Viking Therapeutics, Inc
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

36.38USD-3.769%(-1.43)1,524,397

34.32Bid 38.13Ask 3.81Spread

Pre-market

Jul 16, 2026 8:57:30 AM EDT

37.80USD-0.026%(-0.01)790

After-hours

Jul 16, 2026 4:53:30 PM EDT

36.15USD-0.646%(-0.23)1,761

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,902	7,915	252	834

VKTX Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

VKTX Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

VKTX Dec 17, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

VKTX Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	13.95	-1.76%	132	4,188	07-15	VKTX271217C00060000
55.00 C	16.00	+7.38%	3	210	07-07	VKTX271217C00055000
50.00 C	16.46	-9.06%	7	550	07-01	VKTX271217C00050000
47.50 C	15.76	-12.00%	1	21	07-13	VKTX271217C00047500
45.00 C	16.50	-1.49%	1	104	07-06	VKTX271217C00045000
42.50 C	19.90	+14.04%	2	67	07-07	VKTX271217C00042500
40.00 C	18.28	-6.26%	2	2,685	07-10	VKTX271217C00040000
37.50 C	20.67	-2.50%	7	90	07-09	VKTX271217C00037500
35.00 C	19.64	+2.13%	2	221	07-13	VKTX271217C00035000
32.50 C	19.75	-0.10%	2	39	07-15	VKTX271217C00032500
30.00 C	21.19	-10.78%	2	424	07-15	VKTX271217C00030000
27.50 C	21.00	+31.25%	2	18	06-24	VKTX271217C00027500
25.00 C	24.65	+12.35%	1	438	07-10	VKTX271217C00025000
22.50 C	23.00	+27.78%	1	24	06-24	VKTX271217C00022500
20.00 C	27.00	+10.20%	1	189	07-09	VKTX271217C00020000
17.50 C	21.65	+6.65%	2	43	06-22	VKTX271217C00017500
15.00 C	27.50	+11.07%	100	506	06-25	VKTX271217C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	37.50	+1.41%	150	120	02-23	VKTX271217P00060000
55.00 P	30.10	0%	2	1	01-20	VKTX271217P00055000
50.00 P	25.80	+0.23%	2	35	06-23	VKTX271217P00050000
47.50 P	25.12	-8.99%	2	1	02-24	VKTX271217P00047500
45.00 P	21.75	-3.80%	2	20	06-24	VKTX271217P00045000
42.50 P	18.80	-10.48%	10	13	06-26	VKTX271217P00042500
40.00 P	20.20	-1.46%	10	39	01-13	VKTX271217P00040000
37.50 P	15.42	-3.63%	3	23	06-29	VKTX271217P00037500
35.00 P	15.72	-3.26%	4	33	04-08	VKTX271217P00035000
32.50 P	13.03	+2.20%	3	17	06-29	VKTX271217P00032500
30.00 P	12.59	+4.92%	5	302	05-22	VKTX271217P00030000
27.50 P	8.45	-8.15%	1	11	07-07	VKTX271217P00027500
25.00 P	8.60	-15.69%	1	103	06-23	VKTX271217P00025000
22.50 P	8.57	+11.88%	20	18	06-03	VKTX271217P00022500
20.00 P	5.72	-11.32%	1	111	07-07	VKTX271217P00020000
17.50 P	4.50	+12.50%	1	156	07-08	VKTX271217P00017500
15.00 P	3.40	-4.23%	2	83	06-24	VKTX271217P00015000

Share