Dark

Check out our Level2View

VIAV
Viavi Solutions Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:57 PM EDT

47.76USD+0.738%(+0.35)6,485,546

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:18:30 AM EDT

47.50USD+0.190%(+0.09)3,802

After-hours

Jun 30, 2026 4:49:30 PM EDT

48.57USD+1.698%(+0.81)1,322,859

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,336	14,375	3,795	10,367

VIAV Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

VIAV Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

VIAV Jul 17, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

VIAV Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.05	-50.00%	3	189	06-29	VIAV260717C00080000
75 C	0.05	-58.33%	3	401	06-29	VIAV260717C00075000
70 C	0.26	+13.04%	22	1,466	06-29	VIAV260717C00070000
65 C	0.40	0.00%	29	4,447	06-29	VIAV260717C00065000
60 C	0.77	-3.75%	235	2,934	06-29	VIAV260717C00060000
55 C	1.60	0.00%	209	1,934	06-29	VIAV260717C00055000
50 C	3.10	0.00%	415	3,004	06-29	VIAV260717C00050000
45 C	5.45	+4.81%	53	1,235	06-29	VIAV260717C00045000
40 C	8.50	-23.15%	21	50	06-26	VIAV260717C00040000
35 C	14.50	-2.88%	1	9	06-25	VIAV260717C00035000
30 C	19.21	-1.84%	1	42	06-25	VIAV260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			VIAV260717P00080000
75 P	24.25	0%	2	0	06-17	VIAV260717P00075000
70 P	20.70	+11.29%	1	20	06-17	VIAV260717P00070000
65 P	13.60	-17.33%	1	27	06-12	VIAV260717P00065000
60 P	13.30	+33.80%	2	1,031	06-26	VIAV260717P00060000
55 P	8.80	+6.02%	15	306	06-29	VIAV260717P00055000
50 P	5.50	-2.83%	20	2,411	06-29	VIAV260717P00050000
45 P	2.72	-7.80%	4,510	4,668	06-29	VIAV260717P00045000
40 P	1.00	-16.67%	388	3,760	06-29	VIAV260717P00040000
35 P	0.35	-16.67%	5	1,863	06-29	VIAV260717P00035000
30 P	0.10	-28.57%	1	76	06-29	VIAV260717P00030000

Share