Dark

Check out our Dark Pool Levels

VIAV
Viavi Solutions Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

41.93USD+0.263%(+0.11)5,533,453

39.86Bid 44.00Ask 4.14Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

42.06USD+0.574%(+0.24)5,299

After-hours

Sep 30, 2026 4:43:30 PM EDT

42.16USD+0.549%(+0.23)21,162

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
348	547	6	75

VIAV Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

VIAV Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

VIAV Jun 17, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

VIAV Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	2.74	+3.40%	2	61	09-11	VIAV270617C00090000
85 C	0	0%	0			VIAV270617C00085000
80 C	2.70	+14.41%	3	5	09-03	VIAV270617C00080000
75 C	3.80	-58.01%	16	17	08-28	VIAV270617C00075000
70 C	4.30	-14.00%	16	32	08-28	VIAV270617C00070000
65 C	4.90	0.00%	29	87	09-25	VIAV270617C00065000
60 C	5.70	-31.33%	16	87	08-28	VIAV270617C00060000
55 C	7.18	+8.79%	3	84	09-29	VIAV270617C00055000
50 C	8.96	+6.67%	5	25	09-29	VIAV270617C00050000
45 C	8.83	-25.30%	16	149	09-28	VIAV270617C00045000
40 C	12.46	+22.16%	5	186	09-29	VIAV270617C00040000
35 C	12.50	+12.61%	5	124	09-28	VIAV270617C00035000
30 C	12.00	-4.84%	2	30	09-24	VIAV270617C00030000
25 C	13.50	-36.38%	2	6	09-16	VIAV270617C00025000
20 C	20.00	+10.99%	1	2	09-25	VIAV270617C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			VIAV270617P00090000
85 P	0	0%	0			VIAV270617P00085000
80 P	0	0%	0			VIAV270617P00080000
75 P	0	0%	0			VIAV270617P00075000
70 P	36.24	+15.05%	2	1	07-08	VIAV270617P00070000
65 P	0	0%	0			VIAV270617P00065000
60 P	0	0%	0			VIAV270617P00060000
55 P	0	0%	0			VIAV270617P00055000
50 P	17.74	0%	12	0	06-18	VIAV270617P00050000
45 P	16.20	+23.19%	10	5	09-16	VIAV270617P00045000
40 P	10.69	+6.90%	2	11	09-11	VIAV270617P00040000
35 P	8.20	-15.90%	10	22	08-14	VIAV270617P00035000
30 P	6.20	+4.20%	2	17	08-26	VIAV270617P00030000
25 P	3.70	+2.49%	1	7	09-17	VIAV270617P00025000
20 P	1.90	-12.84%	10	18	09-18	VIAV270617P00020000

Share