Dark

Check out our Level2View

VIAV
Viavi Solutions Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

41.93USD+0.263%(+0.11)5,533,453

39.86Bid 44.00Ask 4.14Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

42.06USD+0.574%(+0.24)5,299

After-hours

Sep 30, 2026 4:43:30 PM EDT

42.16USD+0.549%(+0.23)21,162

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	4,230	6	76

VIAV Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

VIAV Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

VIAV Apr 16, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

VIAV Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	3.56	-22.27%	1	11	08-06	VIAV270416C00090000
85 C	4.10	0%	2	2	08-06	VIAV270416C00085000
80 C	2.30	-75.03%	1	11	09-09	VIAV270416C00080000
75 C	2.70	0%	1	1	09-09	VIAV270416C00075000
70 C	3.52	-31.65%	1	6	08-24	VIAV270416C00070000
65 C	2.12	-1.40%	1	449	09-22	VIAV270416C00065000
60 C	3.30	-23.96%	1	3,507	09-01	VIAV270416C00060000
55 C	4.90	-23.44%	1	4	09-08	VIAV270416C00055000
50 C	4.39	-31.41%	10	128	09-04	VIAV270416C00050000
45 C	5.70	+9.62%	2	111	09-21	VIAV270416C00045000
40 C	6.50	-32.64%	7	17	09-03	VIAV270416C00040000
35 C	10.60	+41.33%	1	2	09-10	VIAV270416C00035000
30 C	11.30	-60.63%	2	9	07-29	VIAV270416C00030000
25 C	0	0%	0			VIAV270416C00025000
20 C	0	0%	0			VIAV270416C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			VIAV270416P00090000
85 P	0	0%	0			VIAV270416P00085000
80 P	0	0%	0			VIAV270416P00080000
75 P	0	0%	0			VIAV270416P00075000
70 P	0	0%	0			VIAV270416P00070000
65 P	25.55	0%	2	1	06-22	VIAV270416P00065000
60 P	0	0%	0			VIAV270416P00060000
55 P	0	0%	0			VIAV270416P00055000
50 P	17.70	-12.25%	2	4	08-25	VIAV270416P00050000
45 P	12.76	-4.28%	2	1	08-18	VIAV270416P00045000
40 P	9.90	-7.48%	2	14	09-21	VIAV270416P00040000
35 P	7.63	-15.22%	1	26	08-19	VIAV270416P00035000
30 P	4.20	-40.00%	1	6	09-08	VIAV270416P00030000
25 P	1.71	-57.25%	10	30	09-29	VIAV270416P00025000
20 P	0	0%	0			VIAV270416P00020000

Share