Dark

Check out our API

VIAV
Viavi Solutions Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

41.93USD+0.263%(+0.11)5,533,453

39.86Bid 44.00Ask 4.14Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

42.06USD+0.574%(+0.24)5,299

After-hours

Sep 30, 2026 4:43:30 PM EDT

42.16USD+0.549%(+0.23)21,162

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
733	1,973	87	244

VIAV Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

VIAV Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

VIAV Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

VIAV Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	4.50	+1.35%	1	797	09-24	VIAV280121C00090000
85 C	15.32	-13.35%	2	2	06-17	VIAV280121C00085000
80 C	5.20	+6.12%	1	33	09-21	VIAV280121C00080000
75 C	8.60	-57.84%	1	11	07-27	VIAV280121C00075000
70 C	6.41	+4.23%	1	15	09-21	VIAV280121C00070000
65 C	9.00	-28.17%	1	157	08-24	VIAV280121C00065000
60 C	7.90	+11.27%	1	118	09-23	VIAV280121C00060000
55 C	8.05	-4.05%	2	96	09-17	VIAV280121C00055000
50 C	12.40	+26.53%	3	644	09-25	VIAV280121C00050000
47 C	9.70	-26.40%	6	40	09-17	VIAV280121C00047000
45 C	11.70	+14.71%	2	23	09-23	VIAV280121C00045000
42 C	16.30	+1.88%	1	37	09-29	VIAV280121C00042000
40 C	14.44	+21.86%	2	57	09-28	VIAV280121C00040000
37 C	15.95	+11.15%	4	37	09-25	VIAV280121C00037000
35 C	16.65	+18.93%	4	71	09-28	VIAV280121C00035000
32 C	20.00	+26.98%	2	15	07-31	VIAV280121C00032000
30 C	18.98	+26.53%	5	56	09-25	VIAV280121C00030000
27 C	16.97	-51.95%	1	6	09-01	VIAV280121C00027000
25 C	17.50	-16.47%	2	66	09-14	VIAV280121C00025000
22 C	18.00	-47.64%	1	57	09-03	VIAV280121C00022000
20 C	24.00	+17.65%	1	86	09-25	VIAV280121C00020000
18 C	21.30	+2.90%	1	15	09-16	VIAV280121C00018000
15 C	24.30	+2.14%	6	267	09-24	VIAV280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	57.05	+16.93%	1	10	08-03	VIAV280121P00090000
85 P	45.89	-6.16%	2	7	06-16	VIAV280121P00085000
80 P	0	0%	0			VIAV280121P00080000
75 P	36.45	0%	4	0	06-15	VIAV280121P00075000
70 P	34.38	0%	8	0	06-17	VIAV280121P00070000
65 P	29.73	0%	2	0	06-15	VIAV280121P00065000
60 P	0	0%	0			VIAV280121P00060000
55 P	25.68	+14.59%	14	10	07-10	VIAV280121P00055000
50 P	19.34	-15.55%	1	21	09-25	VIAV280121P00050000
47 P	18.18	+0.66%	2	13	06-24	VIAV280121P00047000
45 P	18.61	0%	4	2	03-31	VIAV280121P00045000
42 P	13.50	-26.11%	1	24	08-17	VIAV280121P00042000
40 P	12.89	-7.93%	1	112	09-28	VIAV280121P00040000
37 P	12.20	-17.96%	1	20	08-18	VIAV280121P00037000
35 P	10.55	-4.95%	1	24	09-11	VIAV280121P00035000
32 P	7.98	-14.19%	2	18	09-25	VIAV280121P00032000
30 P	7.07	-8.42%	1	29	09-25	VIAV280121P00030000
27 P	5.79	-15.10%	2	2	09-25	VIAV280121P00027000
25 P	5.32	+2.50%	1	6	09-11	VIAV280121P00025000
22 P	3.30	0%	1	1	09-29	VIAV280121P00022000
20 P	2.95	-29.76%	1	9	09-28	VIAV280121P00020000
18 P	2.55	-7.27%	1	6	09-25	VIAV280121P00018000
15 P	1.95	-26.42%	1	17	08-28	VIAV280121P00015000

Share