Dark

Check out our Dark Pool Levels

VIAV
Viavi Solutions Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:57 PM EDT

47.76USD+0.738%(+0.35)6,485,546

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:18:30 AM EDT

47.50USD+0.190%(+0.09)3,802

After-hours

Jun 30, 2026 4:49:30 PM EDT

48.57USD+1.698%(+0.81)1,322,859

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
717	1,705	32	188

VIAV Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

VIAV Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

VIAV Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

VIAV Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	16.00	+4.23%	2	779	06-22	VIAV280121C00090000
85 C	15.32	-13.35%	2	2	06-17	VIAV280121C00085000
80 C	15.00	-18.30%	4	32	06-29	VIAV280121C00080000
75 C	20.40	+4.19%	2	11	06-15	VIAV280121C00075000
70 C	17.50	-1.69%	3	17	06-11	VIAV280121C00070000
65 C	17.20	-0.06%	3	158	06-29	VIAV280121C00065000
60 C	18.99	-10.85%	35	119	06-29	VIAV280121C00060000
55 C	21.76	-13.41%	4	97	06-16	VIAV280121C00055000
50 C	20.48	-3.12%	39	490	06-29	VIAV280121C00050000
47 C	23.90	-4.02%	1	32	06-23	VIAV280121C00047000
45 C	21.00	-25.00%	1	15	06-29	VIAV280121C00045000
42 C	25.58	-11.27%	1	27	06-23	VIAV280121C00042000
40 C	24.10	-7.41%	4	26	06-26	VIAV280121C00040000
37 C	25.00	-24.24%	1	30	06-26	VIAV280121C00037000
35 C	27.40	-1.86%	1	65	06-24	VIAV280121C00035000
32 C	30.70	-5.07%	2	11	06-16	VIAV280121C00032000
30 C	28.69	-9.89%	40	52	06-29	VIAV280121C00030000
27 C	35.32	+34.91%	16	12	06-12	VIAV280121C00027000
25 C	31.00	-5.31%	1	60	06-18	VIAV280121C00025000
22 C	34.38	-9.67%	4	56	06-24	VIAV280121C00022000
20 C	31.49	-9.77%	10	73	05-20	VIAV280121C00020000
18 C	30.65	+9.07%	6	3	04-20	VIAV280121C00018000
15 C	36.30	+1.40%	2	255	06-29	VIAV280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	48.79	-8.29%	10	8	06-12	VIAV280121P00090000
85 P	45.89	-6.16%	2	7	06-16	VIAV280121P00085000
80 P	0	0%	0			VIAV280121P00080000
75 P	36.45	0%	4	0	06-15	VIAV280121P00075000
70 P	34.38	0%	8	0	06-17	VIAV280121P00070000
65 P	29.73	0%	2	0	06-15	VIAV280121P00065000
60 P	0	0%	0			VIAV280121P00060000
55 P	22.41	-5.64%	2	2	06-12	VIAV280121P00055000
50 P	20.70	+7.76%	2	15	06-29	VIAV280121P00050000
47 P	18.18	+0.66%	2	13	06-24	VIAV280121P00047000
45 P	18.61	0%	4	2	03-31	VIAV280121P00045000
42 P	14.88	-8.88%	2	22	06-17	VIAV280121P00042000
40 P	13.20	-2.94%	1	80	05-22	VIAV280121P00040000
37 P	13.13	+6.23%	3	18	06-09	VIAV280121P00037000
35 P	11.19	+8.64%	3	8	06-05	VIAV280121P00035000
32 P	0	0%	0			VIAV280121P00032000
30 P	8.20	-5.75%	1	24	06-03	VIAV280121P00030000
27 P	0	0%	0			VIAV280121P00027000
25 P	4.80	-11.28%	2	2	05-04	VIAV280121P00025000
22 P	0	0%	0			VIAV280121P00022000
20 P	3.39	+13.00%	2	5	05-08	VIAV280121P00020000
18 P	2.58	0%	1	1	05-08	VIAV280121P00018000
15 P	1.75	-2.78%	1	13	05-08	VIAV280121P00015000

Share