Dark

VIAV
Viavi Solutions Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

41.93USD+0.263%(+0.11)5,419,177

39.86Bid 44.00Ask 4.14Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

42.06USD+0.574%(+0.24)5,299

After-hours

Sep 30, 2026 4:00:30 PM EDT

41.90USD-0.072%(-0.03)16,577

OverviewMax PainHistoricalExchangesShortsMore

VIAV Max Pain Summary

The max pain for VIAV on October 16th, 2026 is $37.00.

VIAV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	6,962	7,534	107	5,461	37.00	0.38	+13.32%
Nov 20, 2026	2,152	20,154	763	6,181	40.00	0.31	+4.83%
Dec 18, 2026	5,717	6,146	853	1,058	35.00	0.16	+19.80%
Jan 15, 2027	3,828	8,394	691	9,052	35.00	0.80	+19.80%
Feb 19, 2027	84	769	86	863	42.00	1.11	-0.17%
Mar 19, 2027	68	2,092	10	66	35.00	0.04	+19.80%
Apr 16, 2027	28	4,230	6	76	40.00	0.02	+4.83%
Jun 17, 2027	348	547	6	75	35.00	0.09	+19.80%
Dec 17, 2027	867	317	63	391	17.00	0.38	+146.65%
Jan 21, 2028	733	1,973	87	244	20.00	0.12	+109.65%
Dec 15, 2028	69	19	2	66	28.00	0.77	+49.75%
Jan 19, 2029	30	37	0	5	20.00	0.07	+109.65%
Totals	20,886 73,098 H	52,212	2,674 26,212 H	23,538		0.36

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia