Dark

VIAV
Viavi Solutions Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:57 PM EDT

47.76USD+0.738%(+0.35)6,485,546

45.55Bid 50.45Ask 4.90Spread

Pre-market

Jun 30, 2026 9:18:30 AM EDT

47.50USD+0.190%(+0.09)3,802

After-hours

Jun 30, 2026 4:49:30 PM EDT

48.57USD+1.698%(+0.81)1,322,859

OverviewMax PainHistoricalExchangesShortsMore

VIAV Max Pain Summary

The max pain for VIAV on July 17th, 2026 is $50.00.

VIAV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	1,336	14,375	3,795	10,367	50.00	0.90	-4.48%
Aug 21, 2026	20	1,646	62	1,697	50.00	1.06	-4.48%
Sep 18, 2026	3,136	11,475	1,562	7,770	44.00	0.64	+8.55%
Nov 20, 2026	1,775	7,085	559	596	35.00	0.13	+36.46%
Dec 18, 2026	3,927	5,875	146	613	30.00	0.08	+59.20%
Jan 15, 2027	7,912	4,400	233	6,460	32.00	0.54	+49.25%
Feb 19, 2027	16	269	0	62	45.00	0.22	+6.13%
Mar 19, 2027	13	253	1	15	40.00	0.06	+19.40%
Apr 16, 2027	12	76	3	36	35.00	0.44	+36.46%
Jun 17, 2027	308	413	0	41	35.00	0.06	+36.46%
Dec 17, 2027	1,020	88	0	165	15.00	0.15	+218.40%
Jan 21, 2028	717	1,705	32	188	15.00	0.09	+218.40%
Totals	20,192 67,852 H	47,660	6,393 34,403 H	28,010		0.51

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia