Dark

VIAV
Viavi Solutions Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:57 PM EDT

43.53USD+1.244%(+0.54)3,186,431

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:12:30 AM EDT

43.55USD+1.303%(+0.56)441

After-hours

Aug 14, 2026 4:37:30 PM EDT

43.02USD-1.160%(-0.51)609

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,966	9,592	791	5,963

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.05	-66.67%	1	224	08-11	VIAV260821C00080000
75 C	0.35	-54.55%	10	12	07-22	VIAV260821C00075000
70 C	0.05	-75.00%	1	168	08-07	VIAV260821C00070000
65 C	0.05	0.00%	3	55	08-10	VIAV260821C00065000
60 C	0.04	+33.33%	102	1,679	08-13	VIAV260821C00060000
55 C	0.05	-54.55%	207	819	08-13	VIAV260821C00055000
50 C	0.30	-37.50%	42	3,369	08-13	VIAV260821C00050000
49 C	0.45	-26.23%	15	268	08-13	VIAV260821C00049000
48 C	0.60	-4.76%	27	202	08-13	VIAV260821C00048000
47 C	0.71	-32.38%	20	118	08-13	VIAV260821C00047000
46 C	0.85	-30.33%	29	206	08-13	VIAV260821C00046000
45 C	1.18	-22.37%	141	2,254	08-13	VIAV260821C00045000
44 C	1.55	-24.39%	11	218	08-13	VIAV260821C00044000
43 C	1.70	-30.61%	35	404	08-13	VIAV260821C00043000
42 C	2.35	-4.08%	7	112	08-13	VIAV260821C00042000
41 C	3.20	-13.51%	2	94	08-13	VIAV260821C00041000
40 C	3.70	-9.76%	128	993	08-13	VIAV260821C00040000
39 C	3.97	+140.61%	4	74	08-12	VIAV260821C00039000
38 C	5.56	+8.38%	27	84	08-13	VIAV260821C00038000
37 C	6.65	+141.82%	3	52	08-12	VIAV260821C00037000
36 C	6.12	+91.85%	1	14	08-12	VIAV260821C00036000
35 C	8.30	+18.57%	1	47	08-13	VIAV260821C00035000
34 C	6.00	+28.21%	11	28	07-31	VIAV260821C00034000
33 C	8.23	+2.88%	10	9	08-06	VIAV260821C00033000
32 C	9.25	+48.95%	1	5	08-12	VIAV260821C00032000
31 C	7.08	-29.48%	1	4	08-11	VIAV260821C00031000
30 C	13.20	-0.75%	2	37	08-13	VIAV260821C00030000
29 C	14.07	+5.16%	1	2	08-13	VIAV260821C00029000
28 C	14.31	+15.96%	2	2	08-12	VIAV260821C00028000
27 C	15.56	+17.17%	2	1	08-12	VIAV260821C00027000
26 C	14.28	0%	2	1	08-06	VIAV260821C00026000
25 C	15.16	+67.33%	1	3	08-06	VIAV260821C00025000
24 C	0	0%	0			VIAV260821C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	37.30	0%	25	0	07-02	VIAV260821P00080000
75 P	34.00	+2.10%	9	3	07-24	VIAV260821P00075000
70 P	24.40	+18.39%	5	5	06-26	VIAV260821P00070000
65 P	0	0%	0			VIAV260821P00065000
60 P	17.20	+19.44%	10	4	08-13	VIAV260821P00060000
55 P	17.69	-19.08%	1	92	08-03	VIAV260821P00055000
50 P	11.53	-8.13%	1	128	08-11	VIAV260821P00050000
49 P	0	0%	0			VIAV260821P00049000
48 P	6.20	-31.11%	1	5	08-12	VIAV260821P00048000
47 P	8.60	+8.86%	1	2	07-10	VIAV260821P00047000
46 P	7.70	-2.53%	25	37	08-04	VIAV260821P00046000
45 P	3.18	-57.32%	6	459	08-13	VIAV260821P00045000
44 P	2.70	-57.81%	10	56	08-13	VIAV260821P00044000
43 P	2.15	-3.59%	58	77	08-13	VIAV260821P00043000
42 P	1.65	-21.43%	23	111	08-13	VIAV260821P00042000
41 P	1.15	-11.54%	44	82	08-13	VIAV260821P00041000
40 P	0.80	-17.53%	99	514	08-13	VIAV260821P00040000
39 P	0.49	-30.00%	2	110	08-13	VIAV260821P00039000
38 P	0.40	-13.04%	12	232	08-13	VIAV260821P00038000
37 P	0.25	-41.86%	4	76	08-13	VIAV260821P00037000
36 P	0.25	-84.38%	7	28	08-12	VIAV260821P00036000
35 P	0.10	-37.50%	20	1,523	08-13	VIAV260821P00035000
34 P	0.06	-40.00%	2	34	08-13	VIAV260821P00034000
33 P	0.15	0.00%	2	24	08-13	VIAV260821P00033000
32 P	0.05	0.00%	1	62	08-13	VIAV260821P00032000
31 P	0.05	0.00%	3	656	08-13	VIAV260821P00031000
30 P	0.05	-66.67%	12	1,269	08-12	VIAV260821P00030000
29 P	0.15	-31.82%	6	52	08-07	VIAV260821P00029000
28 P	0.08	-60.00%	7	32	08-07	VIAV260821P00028000
27 P	0	0%	0			VIAV260821P00027000
26 P	0.10	-80.00%	2	1	08-06	VIAV260821P00026000
25 P	0.05	0.00%	1	1,080	08-12	VIAV260821P00025000
24 P	0	0%	0			VIAV260821P00024000