Dark

VIAV
Viavi Solutions Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:57 PM EDT

43.53USD+1.244%(+0.54)3,188,482

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:12:30 AM EDT

43.55USD+1.303%(+0.56)441

After-hours

Aug 14, 2026 4:37:30 PM EDT

43.02USD-1.160%(-0.51)609

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,648	10,217	370	6,677

VIAV Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VIAV Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VIAV Jan 15, 2027 Exp. - Max Pain @ $32.00

Puts

Calls

VIAV Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	1.10	-21.43%	1	954	08-11	VIAV270115C00090000
85 C	1.75	-38.60%	3	57	07-28	VIAV270115C00085000
80 C	3.29	+77.84%	1	105	08-04	VIAV270115C00080000
75 C	2.75	0.00%	1	151	08-13	VIAV270115C00075000
70 C	3.25	+27.45%	3	281	08-12	VIAV270115C00070000
65 C	3.00	+3.45%	7	411	08-11	VIAV270115C00065000
60 C	4.90	-8.07%	3	1,820	08-13	VIAV270115C00060000
55 C	6.11	+19.80%	1	1,260	08-13	VIAV270115C00055000
50 C	7.60	+42.06%	7	289	08-12	VIAV270115C00050000
49 C	0	0%	0			VIAV270115C00049000
48 C	7.00	0%	5	5	08-03	VIAV270115C00048000
47 C	8.90	+11.25%	3	4,792	08-13	VIAV270115C00047000
46 C	6.35	0%	3	3	08-10	VIAV270115C00046000
45 C	8.40	-6.67%	3	89	08-12	VIAV270115C00045000
44 C	0	0%	0			VIAV270115C00044000
43 C	12.00	+21.21%	1	4	07-22	VIAV270115C00043000
42 C	10.28	-0.19%	1	37	08-13	VIAV270115C00042000
41 C	11.20	+1.82%	4	15	08-13	VIAV270115C00041000
40 C	10.70	-2.73%	2	1,460	08-13	VIAV270115C00040000
39 C	0	0%	0			VIAV270115C00039000
38 C	10.15	-12.27%	2	30	08-07	VIAV270115C00038000
37 C	12.00	+15.50%	21	67	07-24	VIAV270115C00037000
36 C	10.80	0%	2	2	08-07	VIAV270115C00036000
35 C	13.90	+36.27%	1	648	08-13	VIAV270115C00035000
34 C	12.80	+28.00%	10	10	08-12	VIAV270115C00034000
33 C	0	0%	0			VIAV270115C00033000
32 C	21.50	-14.68%	1	567	06-26	VIAV270115C00032000
31 C	0	0%	0			VIAV270115C00031000
30 C	15.90	+12.77%	5	266	08-04	VIAV270115C00030000
27 C	14.70	-15.66%	12	40	07-27	VIAV270115C00027000
25 C	21.16	-1.63%	1	171	07-21	VIAV270115C00025000
22 C	16.40	+25.19%	40	155	07-30	VIAV270115C00022000
20 C	28.00	-18.84%	6	96	06-09	VIAV270115C00020000
17 C	28.00	-8.50%	6	31	07-02	VIAV270115C00017000
15 C	15.33	+2.20%	4	7	02-26	VIAV270115C00015000
13 C	27.07	-39.00%	1	17	07-08	VIAV270115C00013000
10 C	32.82	+198.36%	6	25	07-06	VIAV270115C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	46.10	-1.03%	4	14	06-10	VIAV270115P00090000
85 P	39.10	0%	10	10	05-28	VIAV270115P00085000
80 P	0	0%	0			VIAV270115P00080000
75 P	42.77	+46.22%	10	10	07-29	VIAV270115P00075000
70 P	32.47	+4.71%	1	24	07-13	VIAV270115P00070000
65 P	31.90	+18.90%	24	31	07-17	VIAV270115P00065000
60 P	23.95	-1.84%	3	105	08-06	VIAV270115P00060000
55 P	23.50	+18.69%	20	24	07-17	VIAV270115P00055000
50 P	13.70	-19.88%	6	75	08-12	VIAV270115P00050000
49 P	0	0%	0			VIAV270115P00049000
48 P	16.50	0%	6	6	08-03	VIAV270115P00048000
47 P	12.30	-0.81%	2	34	06-18	VIAV270115P00047000
46 P	0	0%	0			VIAV270115P00046000
45 P	10.20	-30.38%	3	37	08-13	VIAV270115P00045000
44 P	0	0%	0			VIAV270115P00044000
43 P	12.00	0%	39	39	08-05	VIAV270115P00043000
42 P	11.16	-0.36%	1	270	08-06	VIAV270115P00042000
41 P	8.00	-24.39%	2	3	08-13	VIAV270115P00041000
40 P	7.40	-29.12%	1	81	08-13	VIAV270115P00040000
39 P	9.60	0%	43	43	08-05	VIAV270115P00039000
38 P	8.65	+1.76%	3	8	08-10	VIAV270115P00038000
37 P	8.10	-14.38%	1	79	08-10	VIAV270115P00037000
36 P	7.50	-2.98%	3	3	08-10	VIAV270115P00036000
35 P	4.92	-29.71%	1	130	08-13	VIAV270115P00035000
34 P	7.00	0%	4	4	07-20	VIAV270115P00034000
33 P	0	0%	0			VIAV270115P00033000
32 P	5.40	-6.90%	21	103	08-07	VIAV270115P00032000
31 P	5.40	0%	3	3	08-05	VIAV270115P00031000
30 P	3.09	-30.41%	1	90	08-13	VIAV270115P00030000
27 P	4.20	+5.00%	1	1,411	07-31	VIAV270115P00027000
25 P	2.55	-12.07%	1	4,057	08-10	VIAV270115P00025000
22 P	1.70	-17.07%	1	43	08-10	VIAV270115P00022000
20 P	1.55	-16.22%	5	86	08-04	VIAV270115P00020000
17 P	1.23	+26.80%	1	65	07-28	VIAV270115P00017000
15 P	0.90	+5.88%	20	41	04-15	VIAV270115P00015000
13 P	0.20	-50.00%	1	114	08-12	VIAV270115P00013000
10 P	0.09	-47.06%	1	4	08-12	VIAV270115P00010000