Dark

Check out our API

VIAV
Viavi Solutions Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:57 PM EDT

47.76USD+0.738%(+0.35)6,485,546

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:18:30 AM EDT

47.50USD+0.190%(+0.09)3,802

After-hours

Jun 30, 2026 4:49:30 PM EDT

48.57USD+1.698%(+0.81)1,322,859

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,912	4,400	233	6,460

VIAV Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VIAV Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VIAV Jan 15, 2027 Exp. - Max Pain @ $32.00

Puts

Calls

VIAV Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	4.60	-4.37%	1	966	06-29	VIAV270115C00090000
85 C	6.60	+4.76%	1	44	06-25	VIAV270115C00085000
80 C	6.00	-19.03%	2	40	06-29	VIAV270115C00080000
75 C	8.00	-24.53%	1	122	06-22	VIAV270115C00075000
70 C	8.47	-7.93%	4	169	06-24	VIAV270115C00070000
65 C	9.00	-11.76%	14	397	06-29	VIAV270115C00065000
60 C	10.00	+7.53%	1	1,223	06-29	VIAV270115C00060000
55 C	12.40	-4.62%	1	1,136	06-24	VIAV270115C00055000
50 C	13.40	0.00%	3	303	06-26	VIAV270115C00050000
47 C	14.30	+6.00%	1	4,137	06-29	VIAV270115C00047000
45 C	14.44	-12.48%	6	82	06-26	VIAV270115C00045000
42 C	20.70	+18.29%	1	13	06-22	VIAV270115C00042000
40 C	16.76	-12.89%	1	1,582	06-26	VIAV270115C00040000
37 C	23.00	-6.66%	1	59	05-14	VIAV270115C00037000
35 C	21.44	-16.12%	2	644	06-18	VIAV270115C00035000
32 C	21.50	-14.68%	1	567	06-26	VIAV270115C00032000
30 C	22.46	-10.87%	1	226	06-26	VIAV270115C00030000
27 C	23.55	-22.02%	3	30	05-29	VIAV270115C00027000
25 C	29.76	-4.00%	2	172	06-22	VIAV270115C00025000
22 C	26.57	-12.02%	5	223	05-29	VIAV270115C00022000
20 C	28.00	-18.84%	6	96	06-09	VIAV270115C00020000
17 C	30.60	-10.92%	1	31	05-29	VIAV270115C00017000
15 C	15.33	+2.20%	4	7	02-26	VIAV270115C00015000
13 C	44.38	+207.77%	16	17	04-30	VIAV270115C00013000
10 C	11.00	+23.04%	20	26	01-26	VIAV270115C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	46.10	-1.03%	4	14	06-10	VIAV270115P00090000
85 P	39.10	0%	10	10	05-28	VIAV270115P00085000
80 P	0	0%	0			VIAV270115P00080000
75 P	29.25	0%	10	10	05-11	VIAV270115P00075000
70 P	27.71	+0.40%	12	24	06-25	VIAV270115P00070000
65 P	23.50	-10.65%	1	47	06-17	VIAV270115P00065000
60 P	20.10	+6.91%	1	33	06-17	VIAV270115P00060000
55 P	17.90	+10.49%	1	41	06-09	VIAV270115P00055000
50 P	14.10	-6.00%	2	54	06-18	VIAV270115P00050000
47 P	12.30	-0.81%	2	34	06-18	VIAV270115P00047000
45 P	11.40	+9.62%	1	35	06-26	VIAV270115P00045000
42 P	9.71	+8.13%	7	255	06-26	VIAV270115P00042000
40 P	8.70	+4.82%	2	84	06-26	VIAV270115P00040000
37 P	7.20	+5.88%	25	63	06-18	VIAV270115P00037000
35 P	5.80	-1.69%	5	124	06-25	VIAV270115P00035000
32 P	5.35	+13.83%	1	82	06-29	VIAV270115P00032000
30 P	3.75	-8.98%	1	89	06-25	VIAV270115P00030000
27 P	3.22	+14.18%	7	1,410	06-26	VIAV270115P00027000
25 P	2.10	-30.00%	1	4,031	06-15	VIAV270115P00025000
22 P	1.72	-9.47%	2	29	06-24	VIAV270115P00022000
20 P	1.42	+1.43%	4	18	06-23	VIAV270115P00020000
17 P	1.10	+18.28%	20	60	04-14	VIAV270115P00017000
15 P	0.90	+5.88%	20	41	04-15	VIAV270115P00015000
13 P	0.81	0%	100	100	03-09	VIAV270115P00013000
10 P	0.30	0%	5	5	05-28	VIAV270115P00010000

Share