Dark

VIAV
Viavi Solutions Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

41.93USD+0.263%(+0.11)5,533,453

39.86Bid 44.00Ask 4.14Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

42.06USD+0.574%(+0.24)5,299

After-hours

Sep 30, 2026 4:43:30 PM EDT

42.16USD+0.549%(+0.23)21,162

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,828	8,394	691	9,052

VIAV Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VIAV Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VIAV Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

VIAV Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.25	-24.24%	2	1,003	09-25	VIAV270115C00090000
85 C	0.25	-72.22%	2	83	09-21	VIAV270115C00085000
80 C	0.70	-56.25%	4	114	08-31	VIAV270115C00080000
75 C	1.50	-18.92%	5	148	08-24	VIAV270115C00075000
70 C	1.14	+14.00%	3	284	09-29	VIAV270115C00070000
65 C	1.40	+115.38%	6	410	09-29	VIAV270115C00065000
60 C	2.33	+39.52%	1	1,958	09-29	VIAV270115C00060000
55 C	3.13	+84.12%	15	1,872	09-29	VIAV270115C00055000
50 C	3.27	+27.73%	4	412	09-28	VIAV270115C00050000
49 C	2.35	-36.49%	1	3	09-17	VIAV270115C00049000
48 C	4.30	+86.96%	10	15	09-28	VIAV270115C00048000
47 C	5.05	+9.78%	121	890	09-29	VIAV270115C00047000
46 C	5.60	-47.32%	3	7	08-21	VIAV270115C00046000
45 C	5.69	+25.05%	154	985	09-29	VIAV270115C00045000
44 C	6.00	+25.00%	2	9	09-29	VIAV270115C00044000
43 C	3.90	-35.00%	1	7	09-23	VIAV270115C00043000
42 C	5.50	+30.95%	12	194	09-28	VIAV270115C00042000
41 C	7.45	+91.03%	1	20	09-29	VIAV270115C00041000
40 C	7.95	+9.20%	3	1,670	09-29	VIAV270115C00040000
39 C	6.90	-8.00%	3	7	09-25	VIAV270115C00039000
38 C	6.98	+21.39%	1	26	09-28	VIAV270115C00038000
37 C	8.60	+35.43%	1	112	09-25	VIAV270115C00037000
36 C	8.00	+15.94%	10	14	09-25	VIAV270115C00036000
35 C	7.15	+8.33%	10	594	09-23	VIAV270115C00035000
34 C	6.50	+12.07%	8	14	09-14	VIAV270115C00034000
33 C	8.30	0.00%	7	2	09-24	VIAV270115C00033000
32 C	8.29	-39.93%	1	567	09-01	VIAV270115C00032000
31 C	0	0%	0			VIAV270115C00031000
30 C	8.86	-31.90%	8	260	09-17	VIAV270115C00030000
29 C	0	0%	0			VIAV270115C00029000
28 C	0	0%	0			VIAV270115C00028000
27 C	14.70	-15.66%	12	40	07-27	VIAV270115C00027000
26 C	11.99	0%	5	5	09-23	VIAV270115C00026000
25 C	12.50	-20.38%	2	184	09-21	VIAV270115C00025000
24 C	0	0%	0			VIAV270115C00024000
23 C	0	0%	0			VIAV270115C00023000
22 C	19.20	+17.07%	1	155	08-21	VIAV270115C00022000
21 C	0	0%	0			VIAV270115C00021000
20 C	16.80	+9.09%	10	98	09-21	VIAV270115C00020000
19 C	0	0%	0			VIAV270115C00019000
18 C	0	0%	0			VIAV270115C00018000
17 C	28.00	-8.50%	6	31	07-02	VIAV270115C00017000
15 C	15.33	+2.20%	4	7	02-26	VIAV270115C00015000
13 C	27.07	-39.00%	1	17	07-08	VIAV270115C00013000
10 C	29.15	-11.18%	20	5	09-08	VIAV270115C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	46.10	-1.03%	4	14	06-10	VIAV270115P00090000
85 P	39.10	0%	10	10	05-28	VIAV270115P00085000
80 P	0	0%	0			VIAV270115P00080000
75 P	38.45	-10.10%	1	11	08-24	VIAV270115P00075000
70 P	30.48	-6.13%	10	24	08-18	VIAV270115P00070000
65 P	31.90	+18.90%	24	31	07-17	VIAV270115P00065000
60 P	24.92	+4.05%	6	105	08-24	VIAV270115P00060000
55 P	15.20	-35.32%	1	25	08-17	VIAV270115P00055000
50 P	15.24	-7.52%	1	64	09-08	VIAV270115P00050000
49 P	0	0%	0			VIAV270115P00049000
48 P	16.50	0%	6	6	08-03	VIAV270115P00048000
47 P	12.20	-0.81%	6	42	08-18	VIAV270115P00047000
46 P	11.60	0%	4	4	08-18	VIAV270115P00046000
45 P	11.30	-13.41%	10	34	09-10	VIAV270115P00045000
44 P	11.00	+11.11%	1	5	08-27	VIAV270115P00044000
43 P	9.30	-22.50%	4	43	08-14	VIAV270115P00043000
42 P	6.40	-39.62%	1	273	09-29	VIAV270115P00042000
41 P	8.50	-3.41%	1	49	09-23	VIAV270115P00041000
40 P	5.40	-10.00%	7	97	09-29	VIAV270115P00040000
39 P	7.70	-19.79%	43	86	08-26	VIAV270115P00039000
38 P	5.60	-8.20%	1	8	09-28	VIAV270115P00038000
37 P	3.88	-17.45%	1	89	09-29	VIAV270115P00037000
36 P	6.50	+3.17%	1	9	09-17	VIAV270115P00036000
35 P	3.40	-15.00%	16	1,884	09-29	VIAV270115P00035000
34 P	2.85	-16.18%	1	7	09-29	VIAV270115P00034000
33 P	3.70	-9.76%	1	11	09-11	VIAV270115P00033000
32 P	2.45	-43.02%	6	111	09-28	VIAV270115P00032000
31 P	2.20	-42.56%	1	24	09-25	VIAV270115P00031000
30 P	1.72	-14.00%	2	247	09-29	VIAV270115P00030000
29 P	2.39	-22.90%	5	10	09-23	VIAV270115P00029000
28 P	2.55	-7.27%	160	161	09-17	VIAV270115P00028000
27 P	1.07	-36.31%	3	1,411	09-29	VIAV270115P00027000
26 P	2.05	0%	1	1	09-16	VIAV270115P00026000
25 P	1.17	-6.40%	7	4,156	09-23	VIAV270115P00025000
24 P	0	0%	0			VIAV270115P00024000
23 P	0.43	0%	1	1	09-29	VIAV270115P00023000
22 P	0.62	-46.09%	1	42	09-23	VIAV270115P00022000
21 P	0	0%	0			VIAV270115P00021000
20 P	0.25	-54.55%	1	402	09-29	VIAV270115P00020000
19 P	0.60	0%	2	2	09-15	VIAV270115P00019000
18 P	0	0%	0			VIAV270115P00018000
17 P	0.20	-20.00%	10	73	09-21	VIAV270115P00017000
15 P	0.09	-55.00%	1	42	09-29	VIAV270115P00015000
13 P	0.20	-50.00%	1	114	08-12	VIAV270115P00013000
10 P	0.05	-70.59%	9	15	09-04	VIAV270115P00010000