Dark

VIAV
Viavi Solutions Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

41.93USD+0.263%(+0.11)5,533,453

39.86Bid 44.00Ask 4.14Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

42.06USD+0.574%(+0.24)5,299

After-hours

Sep 30, 2026 4:43:30 PM EDT

42.16USD+0.549%(+0.23)21,162

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,152	20,154	763	6,181

VIAV Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

VIAV Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VIAV Nov 20, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

VIAV Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.10	-84.62%	1	757	09-28	VIAV261120C00090000
85 C	0.10	-77.78%	3	307	09-25	VIAV261120C00085000
80 C	0.30	-75.00%	2	210	08-31	VIAV261120C00080000
75 C	0.20	+53.85%	1	186	09-28	VIAV261120C00075000
70 C	0.15	-62.50%	24	611	09-21	VIAV261120C00070000
65 C	0.70	+40.00%	2	159	09-29	VIAV261120C00065000
60 C	0.95	+35.71%	6	1,072	09-29	VIAV261120C00060000
55 C	1.40	+9.37%	13	273	09-29	VIAV261120C00055000
50 C	2.35	+30.56%	91	14,727	09-29	VIAV261120C00050000
49 C	2.16	+72.80%	6	690	09-25	VIAV261120C00049000
48 C	2.30	+64.29%	1	25	09-25	VIAV261120C00048000
47 C	3.27	+28.74%	45	148	09-29	VIAV261120C00047000
46 C	3.70	+25.42%	3	57	09-29	VIAV261120C00046000
45 C	3.95	+17.56%	89	583	09-29	VIAV261120C00045000
44 C	4.40	+46.67%	2	84	09-29	VIAV261120C00044000
43 C	3.50	-11.84%	1	161	09-28	VIAV261120C00043000
42 C	5.02	+18.96%	77	104	09-29	VIAV261120C00042000
41 C	5.70	+16.33%	1	162	09-29	VIAV261120C00041000
40 C	6.10	+22.00%	11	497	09-29	VIAV261120C00040000
39 C	7.10	+22.41%	1	113	09-29	VIAV261120C00039000
38 C	7.40	+65.92%	1	47	09-29	VIAV261120C00038000
37 C	7.00	+45.83%	4	283	09-25	VIAV261120C00037000
36 C	7.30	+40.38%	12	133	09-25	VIAV261120C00036000
35 C	9.78	+33.97%	1	152	09-29	VIAV261120C00035000
34 C	7.80	+0.13%	120	117	09-28	VIAV261120C00034000
33 C	8.50	+1.55%	1	2	09-28	VIAV261120C00033000
32 C	6.86	+8.89%	1	11	09-23	VIAV261120C00032000
31 C	17.00	0%	1	1	04-10	VIAV261120C00031000
30 C	13.42	+78.93%	5	219	09-29	VIAV261120C00030000
29 C	8.80	0%	3	3	09-21	VIAV261120C00029000
28 C	9.08	+3.06%	4	2	03-30	VIAV261120C00028000
27 C	14.00	+44.03%	1	42	09-25	VIAV261120C00027000
26 C	10.85	-43.34%	10	18	09-21	VIAV261120C00026000
25 C	11.50	+3.05%	2	63	09-22	VIAV261120C00025000
24 C	11.90	+5.87%	6	8	09-21	VIAV261120C00024000
23 C	0	0%	0			VIAV261120C00023000
22 C	15.36	+1.65%	3	202	07-30	VIAV261120C00022000
21 C	0	0%	0			VIAV261120C00021000
20 C	17.83	+24.69%	2	32	09-08	VIAV261120C00020000
19 C	0	0%	0			VIAV261120C00019000
18 C	0	0%	0			VIAV261120C00018000
17 C	20.00	-46.24%	2	38	09-14	VIAV261120C00017000
15 C	19.35	-32.08%	1	6	09-03	VIAV261120C00015000
13 C	0	0%	0			VIAV261120C00013000
10 C	24.08	0%	2	1	03-18	VIAV261120C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			VIAV261120P00090000
85 P	0	0%	0			VIAV261120P00085000
80 P	0	0%	0			VIAV261120P00080000
75 P	28.58	0%	713	500	06-04	VIAV261120P00075000
70 P	0	0%	0			VIAV261120P00070000
65 P	22.30	+5.69%	8	8	06-23	VIAV261120P00065000
60 P	19.99	-15.90%	10	12	08-13	VIAV261120P00060000
55 P	0	0%	0			VIAV261120P00055000
50 P	15.08	-4.50%	3	29	08-07	VIAV261120P00050000
49 P	11.30	+16.49%	3	9	08-13	VIAV261120P00049000
48 P	10.60	0.00%	2	13	08-13	VIAV261120P00048000
47 P	9.90	-30.77%	3	25	08-13	VIAV261120P00047000
46 P	10.70	0.00%	5	5	09-24	VIAV261120P00046000
45 P	8.21	-2.03%	1	61	09-28	VIAV261120P00045000
44 P	10.74	+0.37%	3	27	08-24	VIAV261120P00044000
43 P	8.60	+12.42%	5	23	08-19	VIAV261120P00043000
42 P	5.20	-48.31%	15	51	09-29	VIAV261120P00042000
41 P	4.60	-11.54%	1	590	09-29	VIAV261120P00041000
40 P	3.95	-22.55%	1	687	09-29	VIAV261120P00040000
39 P	7.65	+10.87%	3	91	09-15	VIAV261120P00039000
38 P	3.00	-25.74%	1	195	09-29	VIAV261120P00038000
37 P	2.77	-18.05%	1	61	09-29	VIAV261120P00037000
36 P	2.30	-14.18%	117	522	09-29	VIAV261120P00036000
35 P	2.10	-20.45%	4	107	09-29	VIAV261120P00035000
34 P	2.35	+14.63%	4	379	09-28	VIAV261120P00034000
33 P	1.42	-30.05%	2	94	09-29	VIAV261120P00033000
32 P	1.12	-36.00%	4	409	09-29	VIAV261120P00032000
31 P	0.97	-26.52%	105	286	09-29	VIAV261120P00031000
30 P	0.74	-23.71%	9	510	09-29	VIAV261120P00030000
29 P	0.64	-20.00%	14	63	09-29	VIAV261120P00029000
28 P	0.56	-21.13%	4	120	09-29	VIAV261120P00028000
27 P	0.35	-28.57%	1	292	09-29	VIAV261120P00027000
26 P	0.25	-50.00%	1	377	09-29	VIAV261120P00026000
25 P	0.70	0.00%	8	869	09-22	VIAV261120P00025000
24 P	0.23	-23.33%	1	85	09-28	VIAV261120P00024000
23 P	0.13	-77.19%	10	10	09-25	VIAV261120P00023000
22 P	0.18	-10.00%	1	26	09-28	VIAV261120P00022000
21 P	0	0%	0			VIAV261120P00021000
20 P	0.25	+25.00%	1	159	09-14	VIAV261120P00020000
19 P	0	0%	0			VIAV261120P00019000
18 P	0	0%	0			VIAV261120P00018000
17 P	0.60	-29.41%	1	33	07-20	VIAV261120P00017000
15 P	0.55	-73.17%	72	214	07-17	VIAV261120P00015000
13 P	0.25	0%	2	2	07-27	VIAV261120P00013000
10 P	0	0%	0			VIAV261120P00010000