Dark

VIAV
Viavi Solutions Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:57 PM EDT

47.76USD+0.738%(+0.35)6,485,546

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:18:30 AM EDT

47.50USD+0.190%(+0.09)3,802

After-hours

Jun 30, 2026 4:49:30 PM EDT

48.57USD+1.698%(+0.81)1,322,859

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,775	7,085	559	596

VIAV Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

VIAV Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VIAV Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

VIAV Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	3.15	+5.00%	4	706	06-29	VIAV261120C00090000
85 C	3.50	-5.41%	1	282	06-29	VIAV261120C00085000
80 C	4.50	-15.09%	1	172	06-29	VIAV261120C00080000
75 C	4.60	-29.23%	3	48	06-29	VIAV261120C00075000
70 C	5.50	-23.61%	10	20	06-26	VIAV261120C00070000
65 C	8.20	+7.89%	3	136	06-25	VIAV261120C00065000
60 C	7.80	-12.46%	1	306	06-26	VIAV261120C00060000
55 C	9.60	-12.73%	15	157	06-29	VIAV261120C00055000
50 C	10.50	0.00%	24	5,226	06-29	VIAV261120C00050000
49 C	12.95	+4.10%	1	17	06-25	VIAV261120C00049000
48 C	11.80	-6.72%	3	15	06-29	VIAV261120C00048000
47 C	13.37	-16.96%	2	13	06-09	VIAV261120C00047000
46 C	13.72	-2.14%	2	24	06-01	VIAV261120C00046000
45 C	14.00	-6.67%	8	174	06-24	VIAV261120C00045000
44 C	18.80	+23.68%	3	65	06-12	VIAV261120C00044000
43 C	13.24	-10.60%	1	108	06-09	VIAV261120C00043000
42 C	18.37	-7.92%	1	6	06-02	VIAV261120C00042000
41 C	7.69	0%	9	9	04-01	VIAV261120C00041000
40 C	17.27	+5.95%	100	372	06-25	VIAV261120C00040000
39 C	14.00	-31.03%	2	21	06-29	VIAV261120C00039000
38 C	17.20	-36.76%	2	4	05-19	VIAV261120C00038000
37 C	19.03	+631.92%	1	230	06-23	VIAV261120C00037000
36 C	15.70	-36.05%	2	8	06-09	VIAV261120C00036000
35 C	18.40	-24.81%	2	134	06-01	VIAV261120C00035000
34 C	22.20	-9.02%	1	1	05-07	VIAV261120C00034000
33 C	0	0%	0			VIAV261120C00033000
32 C	23.80	+3.48%	5	9	05-14	VIAV261120C00032000
31 C	17.00	0%	1	1	04-10	VIAV261120C00031000
30 C	21.06	-6.40%	4	221	06-26	VIAV261120C00030000
29 C	0	0%	0			VIAV261120C00029000
28 C	9.08	+3.06%	4	2	03-30	VIAV261120C00028000
27 C	30.40	+289.74%	20	22	05-06	VIAV261120C00027000
26 C	29.60	0%	17	17	05-05	VIAV261120C00026000
25 C	24.13	+14.36%	2	57	05-19	VIAV261120C00025000
24 C	0	0%	0			VIAV261120C00024000
22 C	29.70	+257.40%	1	199	06-12	VIAV261120C00022000
20 C	34.92	+1.63%	1	34	06-12	VIAV261120C00020000
17 C	37.20	+46.46%	5	38	05-05	VIAV261120C00017000
15 C	33.80	0%	5	5	05-29	VIAV261120C00015000
13 C	0	0%	0			VIAV261120C00013000
10 C	24.08	0%	2	1	03-18	VIAV261120C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			VIAV261120P00090000
85 P	0	0%	0			VIAV261120P00085000
80 P	0	0%	0			VIAV261120P00080000
75 P	28.58	0%	713	500	06-04	VIAV261120P00075000
70 P	0	0%	0			VIAV261120P00070000
65 P	22.30	+5.69%	8	8	06-23	VIAV261120P00065000
60 P	20.30	+5.18%	3	7	06-08	VIAV261120P00060000
55 P	0	0%	0			VIAV261120P00055000
50 P	13.60	+7.09%	5	27	06-01	VIAV261120P00050000
49 P	9.70	-28.68%	1	6	04-30	VIAV261120P00049000
48 P	10.60	-6.19%	1	11	06-17	VIAV261120P00048000
47 P	10.00	-0.99%	1	11	06-12	VIAV261120P00047000
46 P	0	0%	0			VIAV261120P00046000
45 P	9.80	+7.69%	4	34	06-18	VIAV261120P00045000
44 P	10.70	0%	26	0	04-21	VIAV261120P00044000
43 P	8.30	-1.19%	5	10	06-23	VIAV261120P00043000
42 P	7.30	-33.70%	2	32	05-07	VIAV261120P00042000
41 P	0	0%	0			VIAV261120P00041000
40 P	7.30	+23.73%	1	65	06-18	VIAV261120P00040000
39 P	6.00	0%	1	1	06-16	VIAV261120P00039000
38 P	6.60	-35.92%	1	14	06-11	VIAV261120P00038000
37 P	5.80	+6.42%	1	4	06-29	VIAV261120P00037000
36 P	0	0%	0			VIAV261120P00036000
35 P	5.60	0.00%	1	16	06-10	VIAV261120P00035000
34 P	4.20	-22.22%	1	16	06-25	VIAV261120P00034000
33 P	5.00	0%	1	1	04-23	VIAV261120P00033000
32 P	4.40	-35.29%	2	1	06-10	VIAV261120P00032000
31 P	4.10	0%	1	1	06-10	VIAV261120P00031000
30 P	2.75	-8.03%	3	5	06-25	VIAV261120P00030000
29 P	3.32	+12.54%	2	16	06-08	VIAV261120P00029000
28 P	3.43	-9.74%	1	4	04-14	VIAV261120P00028000
27 P	2.45	+14.49%	1	3	06-11	VIAV261120P00027000
26 P	2.05	-1.91%	2	5	05-27	VIAV261120P00026000
25 P	1.95	+24.20%	1	94	06-11	VIAV261120P00025000
24 P	2.40	+18.81%	2	13	04-28	VIAV261120P00024000
22 P	1.40	+81.82%	2	18	06-10	VIAV261120P00022000
20 P	0.85	-22.02%	2	55	06-23	VIAV261120P00020000
17 P	0.85	+80.85%	1	33	06-16	VIAV261120P00017000
15 P	2.05	+2.50%	56	144	12-17	VIAV261120P00015000
13 P	0	0%	0			VIAV261120P00013000
10 P	0	0%	0			VIAV261120P00010000