Dark

VIAV
Viavi Solutions Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:57 PM EDT

43.53USD+1.244%(+0.54)3,188,482

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:12:30 AM EDT

43.55USD+1.303%(+0.56)441

After-hours

Aug 14, 2026 4:37:30 PM EDT

43.02USD-1.160%(-0.51)609

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,660	18,410	630	3,792

VIAV Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

VIAV Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VIAV Nov 20, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

VIAV Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.75	+25.00%	2	757	08-12	VIAV261120C00090000
85 C	0.80	-64.44%	15	307	08-10	VIAV261120C00085000
80 C	1.20	-22.58%	2	210	08-12	VIAV261120C00080000
75 C	1.62	+4.52%	1	182	08-13	VIAV261120C00075000
70 C	2.05	-2.38%	3	622	08-13	VIAV261120C00070000
65 C	2.35	-9.62%	1	158	08-12	VIAV261120C00065000
60 C	3.30	+7.14%	17	982	08-13	VIAV261120C00060000
55 C	4.40	+0.92%	2	235	08-13	VIAV261120C00055000
50 C	5.43	-3.04%	10	14,423	08-13	VIAV261120C00050000
49 C	6.09	+31.25%	2	187	08-12	VIAV261120C00049000
48 C	6.50	+23.81%	2	15	08-13	VIAV261120C00048000
47 C	6.20	+37.78%	4	31	08-12	VIAV261120C00047000
46 C	7.52	+79.05%	4	26	08-04	VIAV261120C00046000
45 C	7.30	-1.22%	9	186	08-13	VIAV261120C00045000
44 C	8.00	-4.76%	14	89	08-12	VIAV261120C00044000
43 C	4.30	-59.20%	2	108	07-29	VIAV261120C00043000
42 C	8.40	-54.27%	4	9	08-05	VIAV261120C00042000
41 C	6.20	-27.57%	10	149	08-10	VIAV261120C00041000
40 C	9.35	+6.25%	6	342	08-13	VIAV261120C00040000
39 C	6.90	+11.29%	20	24	08-10	VIAV261120C00039000
38 C	10.40	+35.24%	5	18	08-13	VIAV261120C00038000
37 C	11.20	-3.45%	1	228	07-08	VIAV261120C00037000
36 C	11.30	-19.86%	1	7	08-12	VIAV261120C00036000
35 C	8.58	-30.24%	20	142	08-10	VIAV261120C00035000
34 C	22.20	-9.02%	1	1	05-07	VIAV261120C00034000
33 C	0	0%	0			VIAV261120C00033000
32 C	23.80	+3.48%	5	9	05-14	VIAV261120C00032000
31 C	17.00	0%	1	1	04-10	VIAV261120C00031000
30 C	11.25	-21.88%	2	214	08-10	VIAV261120C00030000
29 C	0	0%	0			VIAV261120C00029000
28 C	9.08	+3.06%	4	2	03-30	VIAV261120C00028000
27 C	12.05	-34.97%	1	33	07-28	VIAV261120C00027000
26 C	19.15	-4.82%	1	18	07-22	VIAV261120C00026000
25 C	17.60	-27.06%	10	67	08-06	VIAV261120C00025000
24 C	18.25	+18.35%	2	9	08-05	VIAV261120C00024000
22 C	15.36	+1.65%	3	202	07-30	VIAV261120C00022000
20 C	14.30	-59.05%	2	32	07-29	VIAV261120C00020000
17 C	37.20	+46.46%	5	38	05-05	VIAV261120C00017000
15 C	28.49	-15.71%	1	6	08-13	VIAV261120C00015000
13 C	0	0%	0			VIAV261120C00013000
10 C	24.08	0%	2	1	03-18	VIAV261120C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			VIAV261120P00090000
85 P	0	0%	0			VIAV261120P00085000
80 P	0	0%	0			VIAV261120P00080000
75 P	28.58	0%	713	500	06-04	VIAV261120P00075000
70 P	0	0%	0			VIAV261120P00070000
65 P	22.30	+5.69%	8	8	06-23	VIAV261120P00065000
60 P	19.99	-15.90%	10	12	08-13	VIAV261120P00060000
55 P	0	0%	0			VIAV261120P00055000
50 P	15.08	-4.50%	3	29	08-07	VIAV261120P00050000
49 P	11.30	+16.49%	3	9	08-13	VIAV261120P00049000
48 P	10.60	0.00%	2	13	08-13	VIAV261120P00048000
47 P	9.90	-30.77%	3	25	08-13	VIAV261120P00047000
46 P	10.70	0%	1	1	07-01	VIAV261120P00046000
45 P	13.00	+5.26%	1	33	08-03	VIAV261120P00045000
44 P	10.70	0%	26	0	04-21	VIAV261120P00044000
43 P	13.20	+30.95%	1	15	07-29	VIAV261120P00043000
42 P	7.84	-20.00%	1	32	08-12	VIAV261120P00042000
41 P	6.70	-24.29%	2	486	08-12	VIAV261120P00041000
40 P	6.10	-28.65%	1	673	08-12	VIAV261120P00040000
39 P	9.30	+19.08%	29	90	07-31	VIAV261120P00039000
38 P	4.90	-32.88%	88	178	08-13	VIAV261120P00038000
37 P	7.10	+7.58%	5	33	08-05	VIAV261120P00037000
36 P	4.04	-35.36%	1	365	08-13	VIAV261120P00036000
35 P	4.30	-21.10%	1	59	08-12	VIAV261120P00035000
34 P	3.80	-26.36%	2	269	08-12	VIAV261120P00034000
33 P	5.10	+4.08%	5	25	08-05	VIAV261120P00033000
32 P	5.60	-3.45%	49	203	07-17	VIAV261120P00032000
31 P	5.41	-14.80%	1	50	07-30	VIAV261120P00031000
30 P	2.05	-14.58%	4	66	08-13	VIAV261120P00030000
29 P	1.75	-56.25%	1	42	08-13	VIAV261120P00029000
28 P	2.31	-36.89%	4	13	08-07	VIAV261120P00028000
27 P	3.70	-9.76%	5	29	07-30	VIAV261120P00027000
26 P	3.70	+25.42%	385	376	07-28	VIAV261120P00026000
25 P	0.90	-48.57%	84	282	08-13	VIAV261120P00025000
24 P	0.80	-46.67%	6	85	08-13	VIAV261120P00024000
22 P	0.67	-60.82%	1	18	08-12	VIAV261120P00022000
20 P	0.37	-50.67%	2	154	08-12	VIAV261120P00020000
17 P	0.60	-29.41%	1	33	07-20	VIAV261120P00017000
15 P	0.55	-73.17%	72	214	07-17	VIAV261120P00015000
13 P	0.25	0%	2	2	07-27	VIAV261120P00013000
10 P	0	0%	0			VIAV261120P00010000