Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VIAV
Viavi Solutions Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:57 PM EDT
43.53USD+1.244%(+0.54)3,188,482
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:12:30 AM EDT
43.55USD+1.303%(+0.56)441
After-hours
Aug 14, 2026 4:37:30 PM EDT
43.02USD-1.160%(-0.51)609
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,81414,8582,98914,378


VIAV Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

VIAV Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VIAV Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


VIAV Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C0.100.00%215108-11VIAV260918C00090000
85 C0.050.00%114908-12VIAV260918C00085000
80 C0.35+250.00%110508-04VIAV260918C00080000
75 C0.39+56.00%137808-05VIAV260918C00075000
70 C0.42-16.00%1261808-06VIAV260918C00070000
65 C0.40+25.00%32,08208-13VIAV260918C00065000
60 C0.55-8.33%452,19408-13VIAV260918C00060000
55 C1.20-4.76%651,12308-13VIAV260918C00055000
50 C2.01-1.95%312,31908-13VIAV260918C00050000
49 C2.40+9.09%11,14908-13VIAV260918C00049000
48 C2.40+4.35%53,02908-13VIAV260918C00048000
47 C2.80-9.68%48008-13VIAV260918C00047000
46 C3.40+24.09%3461908-13VIAV260918C00046000
45 C3.40-5.56%1071508-13VIAV260918C00045000
44 C3.90-3.94%2014708-13VIAV260918C00044000
43 C4.10-4.65%1854208-13VIAV260918C00043000
42 C4.65-7.92%4422608-13VIAV260918C00042000
41 C5.40+17.14%15508-13VIAV260918C00041000
40 C5.70-6.56%853,19408-13VIAV260918C00040000
39 C6.80+78.95%143808-12VIAV260918C00039000
38 C4.45+5.95%29308-11VIAV260918C00038000
37 C4.50-20.49%1036608-10VIAV260918C00037000
36 C8.62+11.95%133708-13VIAV260918C00036000
35 C6.16-4.05%119608-11VIAV260918C00035000
34 C8.70+33.85%220208-12VIAV260918C00034000
33 C7.60+5.56%54208-07VIAV260918C00033000
32 C10.40+9.94%1221708-04VIAV260918C00032000
31 C13.67-35.00%113507-21VIAV260918C00031000
30 C8.90-25.83%236808-10VIAV260918C00030000
29 C13.65+3.41%11708-12VIAV260918C00029000
28 C14.60+3.77%12908-12VIAV260918C00028000
27 C10.03-58.55%22607-28VIAV260918C00027000
26 C25.05+2.71%210106-23VIAV260918C00026000
25 C13.80+4.55%17008-11VIAV260918C00025000
24 C26.82-7.39%1406-23VIAV260918C00024000
23 C26.77-3.84%2106-22VIAV260918C00023000
22 C27.86-2.14%2406-22VIAV260918C00022000
21 C20.20-30.20%101608-04VIAV260918C00021000
20 C24.08-18.81%21407-06VIAV260918C00020000
19 C30.61+1.29%1706-22VIAV260918C00019000
18 C21.95+86.02%13104-15VIAV260918C00018000
17 C13.35+103.82%4203-06VIAV260918C00017000
16 C8.50+54.55%1101-29VIAV260918C00016000
15 C16.20+1.25%13203-13VIAV260918C00015000
14 C10.970%6601-29VIAV260918C00014000
13 C00%0VIAV260918C00013000
12 C00%0VIAV260918C00012000
11 C00%0VIAV260918C00011000
10 C36.98+54.73%24205-29VIAV260918C00010000
Puts
StrikePriceChangeVolOILastContract Name
90 P00%0VIAV260918P00090000
85 P00%0VIAV260918P00085000
80 P00%0VIAV260918P00080000
75 P29.70+10.00%2206-08VIAV260918P00075000
70 P21.600%10006-12VIAV260918P00070000
65 P23.70+20.92%253607-21VIAV260918P00065000
60 P22.32+28.28%43808-10VIAV260918P00060000
55 P16.00-3.50%313908-04VIAV260918P00055000
50 P12.53+6.64%116508-11VIAV260918P00050000
49 P11.40-16.67%131808-10VIAV260918P00049000
48 P12.10-16.55%187007-20VIAV260918P00048000
47 P7.10-23.66%148308-12VIAV260918P00047000
46 P9.20+3.37%4129108-04VIAV260918P00046000
45 P5.10-6.42%130808-13VIAV260918P00045000
44 P4.40-39.73%26133908-13VIAV260918P00044000
43 P4.08-57.05%31,30508-12VIAV260918P00043000
42 P3.70-44.78%510008-12VIAV260918P00042000
41 P3.10-20.51%1611808-13VIAV260918P00041000
40 P2.78-4.14%678308-13VIAV260918P00040000
39 P2.20-24.14%595408-13VIAV260918P00039000
38 P1.95-2.50%247408-13VIAV260918P00038000
37 P1.65-50.00%103,40608-13VIAV260918P00037000
36 P1.35-3.57%942308-13VIAV260918P00036000
35 P1.13-5.83%261,28008-13VIAV260918P00035000
34 P0.85-16.67%2111108-13VIAV260918P00034000
33 P0.65-13.33%1725708-13VIAV260918P00033000
32 P0.55-20.29%153908-13VIAV260918P00032000
31 P0.47-24.19%715108-13VIAV260918P00031000
30 P0.30-14.29%2160508-13VIAV260918P00030000
29 P0.20-25.93%17308-13VIAV260918P00029000
28 P0.45-18.18%11,36708-12VIAV260918P00028000
27 P0.40-20.00%37108-11VIAV260918P00027000
26 P0.25-68.75%112608-12VIAV260918P00026000
25 P0.20-20.00%111608-11VIAV260918P00025000
24 P0.08-91.11%122608-12VIAV260918P00024000
23 P0.20-75.61%279808-06VIAV260918P00023000
22 P0.05-84.38%15208-12VIAV260918P00022000
21 P0.30-45.45%190608-04VIAV260918P00021000
20 P0.22+10.00%19606-24VIAV260918P00020000
19 P0.23+53.33%21407-01VIAV260918P00019000
18 P0.15-44.44%1407-28VIAV260918P00018000
17 P0.19-24.00%11807-29VIAV260918P00017000
16 P0.69+53.33%1104-08VIAV260918P00016000
15 P0.270%1106-09VIAV260918P00015000
14 P0.740%2202-02VIAV260918P00014000
13 P00%0VIAV260918P00013000
12 P00%0VIAV260918P00012000
11 P00%0VIAV260918P00011000
10 P0.200%1104-20VIAV260918P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC