Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VIAV
Viavi Solutions Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:57 PM EDT
47.76USD+0.738%(+0.35)6,485,546
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:18:30 AM EDT
47.50USD+0.190%(+0.09)3,802
After-hours
Jun 30, 2026 4:49:30 PM EDT
48.57USD+1.698%(+0.81)1,322,859
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,13611,4751,5627,770


VIAV Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

VIAV Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VIAV Sep 18, 2026 Exp. - Max Pain @ $44.00

Puts
Calls


VIAV Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C1.20+4.35%2613206-29VIAV260918C00090000
85 C2.20-12.00%67906-23VIAV260918C00085000
80 C1.66-34.90%110906-26VIAV260918C00080000
75 C2.12-31.61%133906-29VIAV260918C00075000
70 C3.00-20.42%1043106-26VIAV260918C00070000
65 C3.55-6.82%272,24506-29VIAV260918C00065000
60 C5.10+3.66%202,87106-29VIAV260918C00060000
55 C5.70-8.06%297406-29VIAV260918C00055000
50 C7.84+0.51%203,02106-29VIAV260918C00050000
49 C8.39-17.75%31,15506-29VIAV260918C00049000
48 C9.07-9.30%311906-26VIAV260918C00048000
47 C8.47-39.50%34506-26VIAV260918C00047000
46 C9.30-19.13%46206-26VIAV260918C00046000
45 C10.20+0.99%431906-29VIAV260918C00045000
44 C10.40-13.33%110606-09VIAV260918C00044000
43 C12.56-4.92%414506-18VIAV260918C00043000
42 C12.72-5.07%18006-01VIAV260918C00042000
41 C13.42-20.40%65306-18VIAV260918C00041000
40 C11.70-7.87%146406-29VIAV260918C00040000
39 C14.50-0.68%51806-22VIAV260918C00039000
38 C15.30-23.88%193906-18VIAV260918C00038000
37 C15.90-24.64%213206-18VIAV260918C00037000
36 C21.30-5.16%533105-06VIAV260918C00036000
35 C18.00-10.89%215706-25VIAV260918C00035000
34 C19.09+6.06%320906-23VIAV260918C00034000
33 C19.52+4.95%24006-23VIAV260918C00033000
32 C20.50+1.08%1122106-25VIAV260918C00032000
31 C21.03+3.85%213606-23VIAV260918C00031000
30 C21.40-2.01%118406-24VIAV260918C00030000
29 C22.60-7.60%21806-23VIAV260918C00029000
28 C23.39+2.81%22606-23VIAV260918C00028000
27 C24.20+2.37%22806-23VIAV260918C00027000
26 C25.05+2.71%210106-23VIAV260918C00026000
25 C22.60-1.31%46806-29VIAV260918C00025000
24 C26.82-7.39%1406-23VIAV260918C00024000
23 C26.77-3.84%2106-22VIAV260918C00023000
22 C27.86-2.14%2406-22VIAV260918C00022000
21 C28.94-9.56%21006-22VIAV260918C00021000
20 C29.66+17.23%21406-22VIAV260918C00020000
19 C30.61+1.29%1706-22VIAV260918C00019000
18 C21.95+86.02%13104-15VIAV260918C00018000
17 C13.35+103.82%4203-06VIAV260918C00017000
16 C8.50+54.55%1101-29VIAV260918C00016000
15 C16.20+1.25%13203-13VIAV260918C00015000
14 C10.970%6601-29VIAV260918C00014000
13 C00%0VIAV260918C00013000
12 C00%0VIAV260918C00012000
11 C00%0VIAV260918C00011000
10 C36.98+54.73%24205-29VIAV260918C00010000
Puts
StrikePriceChangeVolOILastContract Name
90 P00%0VIAV260918P00090000
85 P00%0VIAV260918P00085000
80 P00%0VIAV260918P00080000
75 P29.70+10.00%2206-08VIAV260918P00075000
70 P21.600%10006-12VIAV260918P00070000
65 P19.60+0.51%41206-24VIAV260918P00065000
60 P16.00-1.84%154206-24VIAV260918P00060000
55 P12.70+4.10%814206-24VIAV260918P00055000
50 P10.30+1.98%417706-29VIAV260918P00050000
49 P9.60+10.34%132106-26VIAV260918P00049000
48 P8.70-4.40%286606-29VIAV260918P00048000
47 P8.10+9.46%148406-26VIAV260918P00047000
46 P8.00+25.00%225306-26VIAV260918P00046000
45 P6.60-2.94%2239806-24VIAV260918P00045000
44 P6.80+14.29%17506-29VIAV260918P00044000
43 P6.20+5.44%161,30806-29VIAV260918P00043000
42 P5.86+7.33%26606-29VIAV260918P00042000
41 P4.61+4.77%53206-25VIAV260918P00041000
40 P5.10+6.25%959406-29VIAV260918P00040000
39 P4.90-7.02%1644906-11VIAV260918P00039000
38 P3.80-15.56%27806-17VIAV260918P00038000
37 P4.10+18.16%114406-29VIAV260918P00037000
36 P3.20-3.03%3018706-22VIAV260918P00036000
35 P2.79-7.00%71,41406-29VIAV260918P00035000
34 P2.45-20.45%25606-22VIAV260918P00034000
33 P2.90-3.33%518006-09VIAV260918P00033000
32 P1.61-36.86%17306-15VIAV260918P00032000
31 P1.75-28.57%115206-22VIAV260918P00031000
30 P1.50+2.04%120006-22VIAV260918P00030000
29 P1.21-12.32%25806-22VIAV260918P00029000
28 P1.00-9.09%18006-25VIAV260918P00028000
27 P0.88+6.02%16206-26VIAV260918P00027000
26 P0.79-12.22%17606-26VIAV260918P00026000
25 P0.60-14.29%15306-23VIAV260918P00025000
24 P0.50-9.09%219206-23VIAV260918P00024000
23 P0.45-4.26%37006-26VIAV260918P00023000
22 P0.35-22.22%11806-23VIAV260918P00022000
21 P0.24-4.00%188106-25VIAV260918P00021000
20 P0.22+10.00%19606-24VIAV260918P00020000
19 P0.15-50.00%11506-25VIAV260918P00019000
18 P0.26-48.00%2306-03VIAV260918P00018000
17 P0.25+66.67%11806-09VIAV260918P00017000
16 P0.69+53.33%1104-08VIAV260918P00016000
15 P0.270%1106-09VIAV260918P00015000
14 P0.740%2202-02VIAV260918P00014000
13 P00%0VIAV260918P00013000
12 P00%0VIAV260918P00012000
11 P00%0VIAV260918P00011000
10 P0.200%1104-20VIAV260918P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC