Dark

VIAV
Viavi Solutions Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

41.93USD+0.263%(+0.11)5,533,453

39.86Bid 44.00Ask 4.14Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

42.06USD+0.574%(+0.24)5,299

After-hours

Sep 30, 2026 4:43:30 PM EDT

42.16USD+0.549%(+0.23)21,162

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	2,092	10	66

VIAV Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

VIAV Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VIAV Mar 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

VIAV Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.95	+50.79%	1	750	09-28	VIAV270319C00090000
85 C	0.80	+6.67%	3	49	09-21	VIAV270319C00085000
80 C	1.75	-39.66%	17	32	09-29	VIAV270319C00080000
75 C	2.08	+15.56%	15	31	09-29	VIAV270319C00075000
70 C	1.56	-42.22%	2	158	09-18	VIAV270319C00070000
65 C	13.50	+12.50%	1	8	06-16	VIAV270319C00065000
60 C	7.90	-1.13%	1	20	08-04	VIAV270319C00060000
55 C	4.50	-22.41%	48	184	09-25	VIAV270319C00055000
50 C	4.90	-14.04%	3	15	09-28	VIAV270319C00050000
49 C	5.80	0%	3	3	09-25	VIAV270319C00049000
48 C	4.55	+10.98%	8	15	09-23	VIAV270319C00048000
47 C	4.30	0%	7	7	09-18	VIAV270319C00047000
46 C	7.30	+8.96%	2	6	09-29	VIAV270319C00046000
45 C	7.69	+6.81%	2	802	09-29	VIAV270319C00045000
44 C	13.60	0%	11	11	07-21	VIAV270319C00044000
43 C	0	0%	0			VIAV270319C00043000
42 C	7.98	-20.68%	2	1	08-28	VIAV270319C00042000
41 C	7.60	-11.94%	4	5	09-10	VIAV270319C00041000
40 C	9.00	+42.63%	2	13	09-25	VIAV270319C00040000
39 C	6.90	-45.97%	3	4	09-21	VIAV270319C00039000
38 C	14.50	+29.46%	1	2	08-13	VIAV270319C00038000
37 C	7.50	-16.29%	2	4	09-23	VIAV270319C00037000
36 C	0	0%	0			VIAV270319C00036000
35 C	7.33	-12.74%	2	15	09-16	VIAV270319C00035000
34 C	0	0%	0			VIAV270319C00034000
33 C	0	0%	0			VIAV270319C00033000
32 C	0	0%	0			VIAV270319C00032000
31 C	0	0%	0			VIAV270319C00031000
30 C	10.90	-40.11%	2	6	09-21	VIAV270319C00030000
29 C	0	0%	0			VIAV270319C00029000
28 C	0	0%	0			VIAV270319C00028000
27 C	0	0%	0			VIAV270319C00027000
26 C	0	0%	0			VIAV270319C00026000
25 C	12.92	-23.78%	1	9	09-04	VIAV270319C00025000
24 C	0	0%	0			VIAV270319C00024000
23 C	0	0%	0			VIAV270319C00023000
22 C	0	0%	0			VIAV270319C00022000
21 C	0	0%	0			VIAV270319C00021000
20 C	16.84	0%	10	10	09-18	VIAV270319C00020000
19 C	0	0%	0			VIAV270319C00019000
18 C	0	0%	0			VIAV270319C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			VIAV270319P00090000
85 P	0	0%	0			VIAV270319P00085000
80 P	0	0%	0			VIAV270319P00080000
75 P	0	0%	0			VIAV270319P00075000
70 P	0	0%	0			VIAV270319P00070000
65 P	0	0%	0			VIAV270319P00065000
60 P	0	0%	0			VIAV270319P00060000
55 P	18.02	0%	1	1	06-16	VIAV270319P00055000
50 P	0	0%	0			VIAV270319P00050000
49 P	0	0%	0			VIAV270319P00049000
48 P	0	0%	0			VIAV270319P00048000
47 P	0	0%	0			VIAV270319P00047000
46 P	0	0%	0			VIAV270319P00046000
45 P	14.60	+12.31%	3	8	08-07	VIAV270319P00045000
44 P	0	0%	0			VIAV270319P00044000
43 P	0	0%	0			VIAV270319P00043000
42 P	8.90	0%	1	1	09-25	VIAV270319P00042000
41 P	8.20	0%	3	3	09-25	VIAV270319P00041000
40 P	7.70	-32.46%	4	6	09-25	VIAV270319P00040000
39 P	0	0%	0			VIAV270319P00039000
38 P	7.00	+6.06%	1	7	09-28	VIAV270319P00038000
37 P	0	0%	0			VIAV270319P00037000
36 P	7.70	+6.94%	4	4	09-18	VIAV270319P00036000
35 P	6.50	+10.73%	10	17	09-21	VIAV270319P00035000
34 P	6.60	0%	5	5	09-18	VIAV270319P00034000
33 P	4.95	0%	2	2	09-09	VIAV270319P00033000
32 P	0	0%	0			VIAV270319P00032000
31 P	0	0%	0			VIAV270319P00031000
30 P	3.00	-49.66%	2	3	09-25	VIAV270319P00030000
29 P	3.70	+1.37%	6	8	09-21	VIAV270319P00029000
28 P	2.23	-33.43%	4	6	09-29	VIAV270319P00028000
27 P	0	0%	0			VIAV270319P00027000
26 P	0	0%	0			VIAV270319P00026000
25 P	4.07	0%	2	2	07-20	VIAV270319P00025000
24 P	0	0%	0			VIAV270319P00024000
23 P	0	0%	0			VIAV270319P00023000
22 P	0	0%	0			VIAV270319P00022000
21 P	0	0%	0			VIAV270319P00021000
20 P	1.35	0%	1	1	08-17	VIAV270319P00020000
19 P	1.17	0%	1	1	09-15	VIAV270319P00019000
18 P	0.45	-27.42%	1	1	09-28	VIAV270319P00018000