Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VIAV
Viavi Solutions Inc. Common Stock
stock NASDAQ

Jun 30, 2026
47.76USD+0.738%(+0.35)6,485,546
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


VIAV Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C00%0VIAV271217C00090000
85 C00%0VIAV271217C00085000
80 C00%0VIAV271217C00080000
75 C00%0VIAV271217C00075000
70 C00%0VIAV271217C00070000
65 C00%0VIAV271217C00065000
60 C00%0VIAV271217C00060000
55 C00%0VIAV271217C00055000
50 C00%0VIAV271217C00050000
47 C00%0VIAV271217C00047000
45 C00%0VIAV271217C00045000
42 C00%0VIAV271217C00042000
40 C00%0VIAV271217C00040000
37 C00%0VIAV271217C00037000
35 C00%0VIAV271217C00035000
32 C00%0VIAV271217C00032000
30 C00%0VIAV271217C00030000
27 C00%0VIAV271217C00027000
25 C00%0VIAV271217C00025000
22 C00%0VIAV271217C00022000
20 C00%0VIAV271217C00020000
17 C00%0VIAV271217C00017000
15 C00%0VIAV271217C00015000
13 C00%0VIAV271217C00013000
10 C00%0VIAV271217C00010000
5 C00%0VIAV271217C00005000
Puts
StrikePriceChangeVolOILastContract Name
90 P00%0VIAV271217P00090000
85 P00%0VIAV271217P00085000
80 P00%0VIAV271217P00080000
75 P00%0VIAV271217P00075000
70 P00%0VIAV271217P00070000
65 P00%0VIAV271217P00065000
60 P00%0VIAV271217P00060000
55 P00%0VIAV271217P00055000
50 P00%0VIAV271217P00050000
47 P00%0VIAV271217P00047000
45 P00%0VIAV271217P00045000
42 P00%0VIAV271217P00042000
40 P00%0VIAV271217P00040000
37 P00%0VIAV271217P00037000
35 P00%0VIAV271217P00035000
32 P00%0VIAV271217P00032000
30 P00%0VIAV271217P00030000
27 P00%0VIAV271217P00027000
25 P00%0VIAV271217P00025000
22 P00%0VIAV271217P00022000
20 P00%0VIAV271217P00020000
17 P00%0VIAV271217P00017000
15 P00%0VIAV271217P00015000
13 P00%0VIAV271217P00013000
10 P00%0VIAV271217P00010000
5 P00%0VIAV271217P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC