Dark

Check out our Level2View

VIAV
Viavi Solutions Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

41.93USD+0.263%(+0.11)5,533,453

39.86Bid 44.00Ask 4.14Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

42.06USD+0.574%(+0.24)5,299

After-hours

Sep 30, 2026 4:43:30 PM EDT

42.16USD+0.549%(+0.23)21,162

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
867	317	63	391

VIAV Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

VIAV Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

VIAV Dec 17, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

VIAV Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	4.00	-24.53%	1	16	09-16	VIAV271217C00090000
85 C	16.00	0%	1	1	05-06	VIAV271217C00085000
80 C	9.75	-46.98%	6	6	07-08	VIAV271217C00080000
75 C	5.00	-56.14%	2	3	09-16	VIAV271217C00075000
70 C	7.30	-9.32%	1	34	09-25	VIAV271217C00070000
65 C	18.70	+0.86%	8	11	06-23	VIAV271217C00065000
60 C	7.77	+4.30%	2	49	09-24	VIAV271217C00060000
55 C	8.40	-18.60%	1	16	09-01	VIAV271217C00055000
50 C	8.60	+6.17%	6	75	09-17	VIAV271217C00050000
47 C	11.25	-29.69%	10	20	09-10	VIAV271217C00047000
45 C	11.10	-15.27%	5	21	09-22	VIAV271217C00045000
42 C	11.24	-22.48%	7	65	09-17	VIAV271217C00042000
40 C	12.35	-13.33%	3	48	09-22	VIAV271217C00040000
37 C	16.66	+5.78%	1	19	09-28	VIAV271217C00037000
35 C	12.90	-38.40%	10	60	09-16	VIAV271217C00035000
32 C	26.01	+7.75%	1	9	05-29	VIAV271217C00032000
30 C	16.70	+5.03%	3	79	09-25	VIAV271217C00030000
27 C	15.65	-45.38%	20	39	09-16	VIAV271217C00027000
25 C	19.25	-30.46%	5	41	08-24	VIAV271217C00025000
22 C	18.39	-17.16%	1	43	09-04	VIAV271217C00022000
20 C	21.35	-18.51%	2	79	08-31	VIAV271217C00020000
17 C	23.72	-23.90%	11	247	08-24	VIAV271217C00017000
15 C	21.84	-17.89%	1	81	09-15	VIAV271217C00015000
13 C	43.00	+93.69%	1	63	05-27	VIAV271217C00013000
10 C	43.72	+75.16%	21	55	04-30	VIAV271217C00010000
5 C	37.00	+39.62%	1	4	04-08	VIAV271217C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	58.00	+20.91%	12	12	07-16	VIAV271217P00090000
85 P	53.82	+22.32%	12	12	07-17	VIAV271217P00085000
80 P	0	0%	0			VIAV271217P00080000
75 P	0	0%	0			VIAV271217P00075000
70 P	40.54	+24.59%	12	12	07-17	VIAV271217P00070000
65 P	0	0%	0			VIAV271217P00065000
60 P	0	0%	0			VIAV271217P00060000
55 P	0	0%	0			VIAV271217P00055000
50 P	0	0%	0			VIAV271217P00050000
47 P	0	0%	0			VIAV271217P00047000
45 P	18.45	+7.89%	6	26	09-02	VIAV271217P00045000
42 P	14.42	0%	2	1	06-16	VIAV271217P00042000
40 P	13.25	-8.62%	2	11	09-08	VIAV271217P00040000
37 P	10.64	-21.82%	2	52	09-28	VIAV271217P00037000
35 P	10.71	-1.74%	10	35	09-21	VIAV271217P00035000
32 P	10.30	+4.15%	6	14	07-10	VIAV271217P00032000
30 P	9.32	+16.50%	1	83	08-06	VIAV271217P00030000
27 P	7.50	-9.64%	3	37	08-07	VIAV271217P00027000
25 P	5.50	-15.38%	3	14	08-18	VIAV271217P00025000
22 P	5.20	+4.42%	6	9	07-10	VIAV271217P00022000
20 P	3.64	+16.29%	5	9	09-02	VIAV271217P00020000
17 P	2.57	-21.65%	5	56	09-02	VIAV271217P00017000
15 P	2.60	+26.83%	2	12	08-04	VIAV271217P00015000
13 P	1.01	-3.81%	5	15	09-25	VIAV271217P00013000
10 P	0.85	0%	4	4	09-01	VIAV271217P00010000
5 P	0.20	0%	40	40	08-31	VIAV271217P00005000

Share