Dark

Check out our API

VIAV
Viavi Solutions Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:57 PM EDT

47.76USD+0.738%(+0.35)6,485,546

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:18:30 AM EDT

47.50USD+0.190%(+0.09)3,802

After-hours

Jun 30, 2026 4:49:30 PM EDT

48.57USD+1.698%(+0.81)1,322,859

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	1,646	62	1,697

VIAV Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

VIAV Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

VIAV Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

VIAV Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.90	-18.18%	3	17	06-29	VIAV260821C00080000
75 C	1.11	-19.57%	2	8	06-29	VIAV260821C00075000
70 C	1.89	-2.07%	752	810	06-29	VIAV260821C00070000
65 C	2.60	+0.78%	1	24	06-29	VIAV260821C00065000
60 C	3.47	-0.86%	84	359	06-29	VIAV260821C00060000
55 C	4.76	+3.48%	44	126	06-29	VIAV260821C00055000
50 C	6.50	-4.13%	207	302	06-29	VIAV260821C00050000
45 C	8.69	-2.36%	10	19	06-29	VIAV260821C00045000
40 C	11.54	0%	1	1	06-29	VIAV260821C00040000
35 C	0	0%	0			VIAV260821C00035000
30 C	0	0%	0			VIAV260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			VIAV260821P00080000
75 P	0	0%	0			VIAV260821P00075000
70 P	24.40	+18.39%	5	5	06-26	VIAV260821P00070000
65 P	0	0%	0			VIAV260821P00065000
60 P	14.40	0%	4	4	06-25	VIAV260821P00060000
55 P	12.10	+14.15%	7	38	06-29	VIAV260821P00055000
50 P	9.00	+1.93%	1	15	06-29	VIAV260821P00050000
45 P	5.95	+14.42%	4	45	06-26	VIAV260821P00045000
40 P	3.56	+1.71%	760	770	06-29	VIAV260821P00040000
35 P	2.11	+2.93%	1	78	06-29	VIAV260821P00035000
30 P	0.80	-8.05%	751	804	06-29	VIAV260821P00030000

Share