Dark

Check out our Level2View

VIAV
Viavi Solutions Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:57 PM EDT

47.76USD+0.738%(+0.35)6,485,546

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:18:30 AM EDT

47.50USD+0.190%(+0.09)3,802

After-hours

Jun 30, 2026 4:49:30 PM EDT

48.57USD+1.698%(+0.81)1,322,859

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	269	0	62

VIAV Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

VIAV Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VIAV Feb 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

VIAV Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	6.45	+2.38%	2	30	06-25	VIAV270219C00090000
85 C	8.02	-21.22%	2	3	06-23	VIAV270219C00085000
80 C	7.80	-3.70%	2	1	05-29	VIAV270219C00080000
75 C	8.10	-32.50%	154	155	05-20	VIAV270219C00075000
70 C	10.45	+12.37%	1	2	06-05	VIAV270219C00070000
65 C	12.00	+3.54%	1	21	06-25	VIAV270219C00065000
60 C	15.30	-4.20%	5	16	05-27	VIAV270219C00060000
55 C	16.50	+20.26%	1	5	06-22	VIAV270219C00055000
50 C	14.20	-10.13%	4	36	06-26	VIAV270219C00050000
45 C	17.80	0.00%	1	4	06-23	VIAV270219C00045000
40 C	23.36	-2.01%	5	9	06-15	VIAV270219C00040000
35 C	23.02	0%	2	2	06-23	VIAV270219C00035000
30 C	20.50	-2.38%	4	1	04-29	VIAV270219C00030000
25 C	0	0%	0			VIAV270219C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			VIAV270219P00090000
85 P	0	0%	0			VIAV270219P00085000
80 P	0	0%	0			VIAV270219P00080000
75 P	0	0%	0			VIAV270219P00075000
70 P	0	0%	0			VIAV270219P00070000
65 P	0	0%	0			VIAV270219P00065000
60 P	0	0%	0			VIAV270219P00060000
55 P	17.50	0%	1	0	06-18	VIAV270219P00055000
50 P	0	0%	0			VIAV270219P00050000
45 P	12.70	0.00%	1	15	06-08	VIAV270219P00045000
40 P	9.60	-2.54%	1	15	06-08	VIAV270219P00040000
35 P	7.32	0%	5	5	06-01	VIAV270219P00035000
30 P	4.93	+14.65%	1	16	06-01	VIAV270219P00030000
25 P	3.20	+28.00%	10	11	06-29	VIAV270219P00025000

Share