Dark

VIAV
Viavi Solutions Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

41.93USD+0.263%(+0.11)5,533,453

39.86Bid 44.00Ask 4.14Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

42.06USD+0.574%(+0.24)5,299

After-hours

Sep 30, 2026 4:43:30 PM EDT

42.16USD+0.549%(+0.23)21,162

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	769	86	863

VIAV Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

VIAV Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VIAV Feb 19, 2027 Exp. - Max Pain @ $42.00

Puts

Calls

VIAV Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	3.31	-17.25%	10	21	08-17	VIAV270219C00090000
85 C	0.62	-92.27%	1	2	09-15	VIAV270219C00085000
80 C	1.50	-80.77%	37	38	09-09	VIAV270219C00080000
75 C	0.60	-64.71%	1	156	09-17	VIAV270219C00075000
70 C	2.04	-0.49%	1	6	09-29	VIAV270219C00070000
65 C	2.72	+0.74%	1	53	09-11	VIAV270219C00065000
60 C	1.60	-20.00%	3	41	09-24	VIAV270219C00060000
55 C	3.50	+52.17%	3	24	09-25	VIAV270219C00055000
50 C	4.50	-11.76%	25	109	09-28	VIAV270219C00050000
49 C	3.20	-40.74%	8	83	09-16	VIAV270219C00049000
48 C	5.20	+52.94%	41	63	09-25	VIAV270219C00048000
47 C	6.90	+109.09%	9	18	09-29	VIAV270219C00047000
46 C	4.30	+13.16%	1	22	09-24	VIAV270219C00046000
45 C	4.20	+5.00%	1	25	09-21	VIAV270219C00045000
44 C	7.41	+48.20%	2	83	09-29	VIAV270219C00044000
43 C	4.10	-33.87%	12	8	09-15	VIAV270219C00043000
42 C	4.40	-41.33%	2	17	09-15	VIAV270219C00042000
41 C	4.60	-41.03%	6	4	09-15	VIAV270219C00041000
40 C	8.90	+14.40%	1	10	09-29	VIAV270219C00040000
39 C	9.20	+37.31%	1	15	09-28	VIAV270219C00039000
38 C	6.50	-27.78%	4	27	09-23	VIAV270219C00038000
37 C	7.47	0%	2	2	09-24	VIAV270219C00037000
36 C	9.58	+28.59%	4	3	09-25	VIAV270219C00036000
35 C	7.70	+18.46%	1	21	09-21	VIAV270219C00035000
34 C	8.05	0%	1	1	09-01	VIAV270219C00034000
33 C	0	0%	0			VIAV270219C00033000
32 C	0	0%	0			VIAV270219C00032000
31 C	0	0%	0			VIAV270219C00031000
30 C	20.50	-2.38%	4	1	04-29	VIAV270219C00030000
29 C	0	0%	0			VIAV270219C00029000
28 C	0	0%	0			VIAV270219C00028000
27 C	0	0%	0			VIAV270219C00027000
26 C	0	0%	0			VIAV270219C00026000
25 C	0	0%	0			VIAV270219C00025000
24 C	0	0%	0			VIAV270219C00024000
23 C	0	0%	0			VIAV270219C00023000
22 C	0	0%	0			VIAV270219C00022000
21 C	0	0%	0			VIAV270219C00021000
20 C	0	0%	0			VIAV270219C00020000
19 C	0	0%	0			VIAV270219C00019000
18 C	0	0%	0			VIAV270219C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			VIAV270219P00090000
85 P	0	0%	0			VIAV270219P00085000
80 P	0	0%	0			VIAV270219P00080000
75 P	0	0%	0			VIAV270219P00075000
70 P	0	0%	0			VIAV270219P00070000
65 P	0	0%	0			VIAV270219P00065000
60 P	25.77	0%	4	4	08-10	VIAV270219P00060000
55 P	17.50	0%	1	0	06-18	VIAV270219P00055000
50 P	13.90	-23.42%	2	3	09-25	VIAV270219P00050000
49 P	13.00	0%	24	24	09-25	VIAV270219P00049000
48 P	0	0%	0			VIAV270219P00048000
47 P	11.00	-27.63%	5	9	09-29	VIAV270219P00047000
46 P	10.30	0%	2	2	09-29	VIAV270219P00046000
45 P	10.20	-26.09%	9	43	09-25	VIAV270219P00045000
44 P	0	0%	0			VIAV270219P00044000
43 P	0	0%	0			VIAV270219P00043000
42 P	12.20	0%	1	1	09-15	VIAV270219P00042000
41 P	7.20	-28.64%	1	1	09-29	VIAV270219P00041000
40 P	8.80	+14.73%	4	15	09-08	VIAV270219P00040000
39 P	7.80	0%	5	5	09-09	VIAV270219P00039000
38 P	7.50	-11.76%	3	25	09-08	VIAV270219P00038000
37 P	7.60	+15.15%	6	19	09-18	VIAV270219P00037000
36 P	7.90	+19.70%	12	14	09-15	VIAV270219P00036000
35 P	7.30	+12.31%	4	20	09-03	VIAV270219P00035000
34 P	5.50	-9.84%	2	47	09-08	VIAV270219P00034000
33 P	5.40	+21.35%	2	1	09-14	VIAV270219P00033000
32 P	5.40	+28.57%	6	52	09-14	VIAV270219P00032000
31 P	4.40	-8.33%	5	35	09-18	VIAV270219P00031000
30 P	3.90	+18.18%	2	72	09-18	VIAV270219P00030000
29 P	3.20	-21.95%	8	28	09-21	VIAV270219P00029000
28 P	3.40	-5.56%	19	39	09-14	VIAV270219P00028000
27 P	1.92	-29.15%	5	79	09-25	VIAV270219P00027000
26 P	2.75	0%	1	1	09-08	VIAV270219P00026000
25 P	2.45	-2.00%	10	54	09-03	VIAV270219P00025000
24 P	0	0%	0			VIAV270219P00024000
23 P	0	0%	0			VIAV270219P00023000
22 P	0	0%	0			VIAV270219P00022000
21 P	0	0%	0			VIAV270219P00021000
20 P	1.12	+1.82%	1	343	09-15	VIAV270219P00020000
19 P	1.05	0%	9	9	09-03	VIAV270219P00019000
18 P	0.80	0%	4	4	09-03	VIAV270219P00018000