Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UAL
United Airlines Holdings, Inc. Common Stock
stock NASDAQ

At Close
Sep 14, 2026 3:59:57 PM EDT
108.94USD-0.801%(-0.88)4,319,437
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 9:27:30 AM EDT
106.00USD-3.478%(-3.82)16,415
After-hours
Sep 14, 2026 4:56:30 PM EDT
109.02USD+0.073%(+0.08)1,001
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


UAL Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C00%0UAL280616C00160000
155.00 C00%0UAL280616C00155000
150.00 C00%0UAL280616C00150000
145.00 C00%0UAL280616C00145000
140.00 C00%0UAL280616C00140000
135.00 C00%0UAL280616C00135000
130.00 C00%0UAL280616C00130000
125.00 C00%0UAL280616C00125000
120.00 C00%0UAL280616C00120000
115.00 C00%0UAL280616C00115000
110.00 C00%0UAL280616C00110000
105.00 C00%0UAL280616C00105000
100.00 C00%0UAL280616C00100000
97.50 C00%0UAL280616C00097500
95.00 C00%0UAL280616C00095000
90.00 C00%0UAL280616C00090000
85.00 C00%0UAL280616C00085000
80.00 C00%0UAL280616C00080000
75.00 C00%0UAL280616C00075000
70.00 C00%0UAL280616C00070000
65.00 C00%0UAL280616C00065000
60.00 C00%0UAL280616C00060000
55.00 C00%0UAL280616C00055000
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0UAL280616P00160000
155.00 P00%0UAL280616P00155000
150.00 P00%0UAL280616P00150000
145.00 P00%0UAL280616P00145000
140.00 P00%0UAL280616P00140000
135.00 P00%0UAL280616P00135000
130.00 P00%0UAL280616P00130000
125.00 P00%0UAL280616P00125000
120.00 P00%0UAL280616P00120000
115.00 P00%0UAL280616P00115000
110.00 P00%0UAL280616P00110000
105.00 P00%0UAL280616P00105000
100.00 P00%0UAL280616P00100000
97.50 P00%0UAL280616P00097500
95.00 P00%0UAL280616P00095000
90.00 P00%0UAL280616P00090000
85.00 P00%0UAL280616P00085000
80.00 P00%0UAL280616P00080000
75.00 P00%0UAL280616P00075000
70.00 P00%0UAL280616P00070000
65.00 P00%0UAL280616P00065000
60.00 P00%0UAL280616P00060000
55.00 P00%0UAL280616P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC