UAL
United Airlines Holdings, Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 2:29:06 PM EDT
101.74USD-3.298%(-3.47)4,951,944
Pre-marketOct 30, 2026 9:05:30 AM EDT
103.50USD-1.625%(-1.71)
After-hoursOct 30, 2026 4:53:30 PM EDT
104.00USD+2.221%(+2.26)
UAL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 103.75 | 104.38 | 101.47 | 104.24 | -0.922% | 4,951,944 | 0.000% |
| 2026-10-29 | 104.72 | 107.07 | 104.41 | 105.21 | +1.721% | 4,538,538 | -0.922% |
| 2026-10-28 | 104.32 | 105.60 | 102.70 | 103.43 | -1.222% | 4,419,516 | +0.783% |
| 2026-10-27 | 101.94 | 105.10 | 100.02 | 104.71 | +3.992% | 4,839,965 | -0.449% |
| 2026-10-26 | 98.80 | 102.35 | 98.37 | 100.69 | +2.818% | 4,667,286 | +3.526% |
| 2026-10-23 | 100.87 | 100.98 | 96.39 | 97.93 | -3.990% | 4,075,814 | +6.443% |
| 2026-10-22 | 98.00 | 103.97 | 98.00 | 102.00 | +0.325% | 6,653,437 | +2.196% |
| 2026-10-21 | 97.50 | 104.98 | 96.24 | 101.67 | +3.989% | 10,652,568 | +2.528% |
| 2026-10-20 | 95.01 | 101.88 | 94.54 | 97.77 | +2.270% | 7,312,115 | +6.618% |
| 2026-10-19 | 97.57 | 98.13 | 95.27 | 95.60 | -0.520% | 4,097,518 | +9.038% |
| 2026-10-16 | 101.34 | 102.75 | 96.07 | 96.10 | -5.143% | 4,926,960 | +8.470% |
| 2026-10-15 | 98.96 | 101.63 | 98.13 | 101.31 | +2.375% | 3,844,214 | +2.892% |
| 2026-10-14 | 101.10 | 101.91 | 97.70 | 98.96 | -4.136% | 5,424,489 | +5.335% |
| 2026-10-13 | 104.21 | 104.91 | 101.77 | 103.23 | -1.159% | 5,036,998 | +0.978% |
| 2026-10-12 | 105.80 | 106.88 | 104.32 | 104.44 | -2.806% | 3,187,525 | -0.191% |
| 2026-10-09 | 106.53 | 107.69 | 104.29 | 107.45 | +0.014% | 4,662,174 | -2.992% |
| 2026-10-08 | 107.87 | 109.57 | 105.58 | 107.44 | -2.478% | 6,342,921 | -2.978% |
| 2026-10-07 | 109.40 | 110.68 | 108.93 | 110.17 | -1.520% | 5,333,049 | -5.383% |
| 2026-10-06 | 111.98 | 115.20 | 110.72 | 111.87 | +1.700% | 5,306,459 | -6.820% |
| 2026-10-05 | 113.14 | 113.40 | 109.52 | 110.00 | -2.231% | 4,935,511 | -5.236% |
| 2026-10-02 | 114.75 | 114.76 | 111.36 | 112.51 | +0.653% | 4,026,363 | -7.350% |
| 2026-10-01 | 110.95 | 111.89 | 109.08 | 111.78 | +0.748% | 4,367,707 | -6.745% |
| 2026-09-30 | 112.56 | 112.93 | 110.34 | 110.95 | -1.509% | 4,075,797 | -6.048% |
| 2026-09-29 | 113.68 | 113.79 | 111.13 | 112.65 | +1.022% | 3,094,539 | -7.466% |
| 2026-09-28 | 111.99 | 113.25 | 108.60 | 111.51 | -2.176% | 3,999,194 | -6.520% |
| 2026-09-25 | 113.21 | 115.71 | 110.72 | 113.99 | +2.518% | 3,416,206 | -8.553% |
| 2026-09-24 | 109.66 | 113.00 | 108.05 | 111.19 | +0.424% | 4,004,920 | -6.251% |
| 2026-09-23 | 113.91 | 114.30 | 110.47 | 110.72 | -3.897% | 3,772,818 | -5.853% |
| 2026-09-22 | 116.60 | 118.26 | 114.15 | 115.21 | +0.717% | 5,046,688 | -9.522% |
| 2026-09-21 | 111.80 | 114.65 | 110.58 | 114.39 | +5.225% | 4,782,818 | -8.873% |
| 2026-09-18 | 107.71 | 109.42 | 107.06 | 108.71 | +0.994% | 4,663,644 | -4.112% |
| 2026-09-17 | 109.40 | 109.80 | 107.34 | 107.64 | +1.261% | 3,242,315 | -3.159% |
| 2026-09-16 | 108.30 | 109.78 | 104.59 | 106.30 | -0.580% | 4,144,796 | -1.938% |
| 2026-09-15 | 109.58 | 109.58 | 105.18 | 106.92 | -1.872% | 3,940,874 | -2.507% |
| 2026-09-14 | 106.11 | 109.85 | 106.08 | 108.96 | -0.783% | 3,875,180 | -4.332% |
| 2026-09-11 | 108.55 | 110.77 | 108.36 | 109.82 | +3.127% | 5,653,354 | -5.081% |
| 2026-09-10 | 105.49 | 107.89 | 104.64 | 106.49 | -0.588% | 3,772,844 | -2.113% |
| 2026-09-09 | 106.66 | 107.91 | 105.77 | 107.12 | -1.030% | 2,710,178 | -2.689% |
| 2026-09-08 | 109.90 | 110.49 | 108.06 | 108.23 | -2.824% | 2,923,060 | -3.691% |
| 2026-09-04 | 109.14 | 111.58 | 108.94 | 111.38 | +2.503% | 2,933,150 | -6.410% |
| 2026-09-03 | 109.00 | 109.60 | 107.03 | 108.66 | +0.286% | 3,050,040 | -4.068% |
| 2026-09-02 | 106.80 | 109.87 | 106.25 | 108.35 | +3.555% | 4,187,989 | -3.793% |
| 2026-09-01 | 106.79 | 107.71 | 104.15 | 104.63 | -3.111% | 5,274,962 | -0.373% |
| 2026-08-31 | 108.87 | 109.00 | 107.42 | 107.99 | -2.360% | 3,395,026 | -3.473% |
| 2026-08-28 | 113.24 | 113.98 | 110.21 | 110.60 | -1.593% | 2,303,040 | -5.750% |
| 2026-08-27 | 114.25 | 114.84 | 112.27 | 112.39 | -2.125% | 2,122,907 | -7.252% |
| 2026-08-26 | 118.44 | 119.73 | 114.70 | 114.83 | -2.197% | 2,894,768 | -9.222% |
| 2026-08-25 | 116.60 | 117.56 | 113.81 | 117.41 | +3.381% | 3,876,771 | -11.217% |
| 2026-08-24 | 115.06 | 116.11 | 112.65 | 113.57 | +0.353% | 2,597,833 | -8.215% |
| 2026-08-21 | 114.50 | 114.50 | 112.40 | 113.17 | +1.307% | 3,362,011 | -7.891% |
| 2026-08-20 | 114.17 | 114.17 | 110.95 | 111.71 | -3.515% | 4,100,488 | -6.687% |
| 2026-08-19 | 119.81 | 119.81 | 115.69 | 115.78 | -2.476% | 2,940,730 | -9.967% |
| 2026-08-18 | 120.82 | 121.21 | 118.61 | 118.72 | -2.895% | 2,673,787 | -12.197% |
| 2026-08-17 | 124.96 | 125.15 | 122.08 | 122.26 | -2.457% | 2,446,052 | -14.739% |
| 2026-08-14 | 125.90 | 127.05 | 124.57 | 125.34 | -0.799% | 3,385,186 | -16.834% |
| 2026-08-13 | 128.00 | 128.50 | 125.91 | 126.35 | +0.983% | 2,497,734 | -17.499% |
| 2026-08-12 | 127.36 | 127.80 | 124.19 | 125.12 | -0.942% | 2,280,730 | -16.688% |
| 2026-08-11 | 125.00 | 127.03 | 123.92 | 126.31 | +2.060% | 2,778,323 | -17.473% |
| 2026-08-10 | 128.32 | 128.47 | 123.64 | 123.76 | -4.477% | 2,846,847 | -15.772% |
| 2026-08-07 | 130.04 | 130.33 | 127.67 | 129.56 | +0.341% | 2,169,779 | -19.543% |
| 2026-08-06 | 131.75 | 132.88 | 128.91 | 129.12 | -2.742% | 2,318,798 | -19.269% |
| 2026-08-05 | 133.40 | 135.37 | 132.56 | 132.76 | +0.106% | 3,651,151 | -21.482% |
| 2026-08-04 | 132.17 | 133.88 | 130.38 | 132.62 | +3.295% | 3,766,365 | -21.399% |
| 2026-08-03 | 125.33 | 130.18 | 125.30 | 128.39 | +5.819% | 4,251,298 | -18.810% |
| 2026-07-31 | 123.56 | 123.93 | 121.00 | 121.33 | -1.805% | 2,660,602 | -14.086% |
| 2026-07-30 | 121.85 | 124.27 | 120.26 | 123.56 | +3.467% | 3,113,733 | -15.636% |
| 2026-07-29 | 120.08 | 123.65 | 119.20 | 119.42 | -3.515% | 3,997,417 | -12.711% |
| 2026-07-28 | 120.78 | 124.67 | 119.44 | 123.77 | +2.654% | 4,364,358 | -15.779% |
| 2026-07-27 | 122.00 | 123.68 | 118.60 | 120.57 | +1.945% | 3,869,525 | -13.544% |
| 2026-07-24 | 116.38 | 121.63 | 115.87 | 118.27 | +2.536% | 4,731,189 | -11.863% |
| 2026-07-23 | 112.19 | 115.52 | 111.62 | 115.34 | -1.633% | 6,262,199 | -9.628% |
| 2026-07-22 | 115.74 | 118.70 | 115.13 | 117.26 | -0.374% | 4,099,851 | -11.104% |
| 2026-07-21 | 119.27 | 119.64 | 117.27 | 117.70 | +0.153% | 3,167,205 | -11.436% |
| 2026-07-20 | 117.12 | 118.99 | 115.81 | 117.52 | +1.828% | 4,437,884 | -11.300% |
| 2026-07-17 | 115.60 | 118.59 | 114.04 | 115.41 | -2.862% | 6,027,945 | -9.679% |
| 2026-07-16 | 116.64 | 122.12 | 116.05 | 118.81 | -1.786% | 6,967,066 | -12.263% |
| 2026-07-15 | 121.52 | 122.94 | 119.20 | 120.97 | +0.515% | 5,965,703 | -13.830% |
| 2026-07-14 | 121.99 | 122.02 | 119.13 | 120.35 | -0.669% | 4,137,147 | -13.386% |
| 2026-07-13 | 124.76 | 125.24 | 120.62 | 121.16 | -3.841% | 4,314,352 | -13.965% |
| 2026-07-10 | 128.76 | 129.50 | 124.00 | 126.00 | -2.363% | 3,969,014 | -17.270% |
| 2026-07-09 | 127.68 | 130.81 | 126.93 | 129.05 | +2.242% | 4,242,213 | -19.225% |
| 2026-07-08 | 125.20 | 126.54 | 121.75 | 126.22 | -1.629% | 5,526,638 | -17.414% |
| 2026-07-07 | 132.62 | 133.70 | 127.60 | 128.31 | -3.162% | 3,368,283 | -18.759% |
| 2026-07-06 | 134.99 | 138.10 | 132.00 | 132.50 | -0.615% | 4,427,605 | -21.328% |
| 2026-07-02 | 137.98 | 138.51 | 132.06 | 133.32 | -1.339% | 4,462,332 | -21.812% |
| 2026-07-01 | 136.12 | 136.65 | 134.12 | 135.13 | -0.632% | 5,075,607 | -22.859% |
| 2026-06-30 | 135.80 | 138.77 | 135.00 | 135.99 | +0.592% | 5,084,936 | -23.347% |
| 2026-06-29 | 135.77 | 137.22 | 134.20 | 135.19 | -0.676% | 4,159,760 | -22.894% |
| 2026-06-26 | 134.62 | 137.84 | 134.05 | 136.11 | +1.118% | 6,070,595 | -23.415% |
| 2026-06-25 | 132.25 | 138.44 | 132.00 | 134.60 | +3.114% | 7,329,691 | -22.559% |
| 2026-06-24 | 124.21 | 130.59 | 123.14 | 130.54 | +7.396% | 10,098,784 | -20.147% |
| 2026-06-23 | 116.77 | 121.85 | 116.77 | 121.55 | +2.418% | 5,414,028 | -14.241% |
| 2026-06-22 | 118.25 | 119.94 | 117.64 | 118.68 | +0.304% | 6,875,853 | -12.167% |
| 2026-06-18 | 118.81 | 120.67 | 117.26 | 118.32 | +2.150% | 6,761,751 | -11.900% |
| 2026-06-17 | 118.50 | 120.30 | 115.40 | 115.83 | -2.261% | 5,133,638 | -10.006% |
| 2026-06-16 | 120.87 | 123.02 | 118.40 | 118.51 | -1.217% | 6,360,073 | -12.041% |
| 2026-06-15 | 120.89 | 124.79 | 118.56 | 119.97 | +3.852% | 7,737,234 | -13.112% |
| 2026-06-12 | 114.01 | 116.51 | 111.83 | 115.52 | +2.584% | 5,369,954 | -9.765% |
| 2026-06-11 | 101.95 | 112.81 | 101.77 | 112.61 | +9.564% | 6,785,688 | -7.433% |
| 2026-06-10 | 106.64 | 106.86 | 102.30 | 102.78 | -6.248% | 5,448,873 | +1.421% |
| 2026-06-09 | 107.82 | 111.00 | 104.18 | 109.63 | +4.092% | 6,336,435 | -4.917% |
| 2026-06-08 | 104.69 | 106.40 | 103.70 | 105.32 | -0.388% | 3,891,058 | -1.025% |
| 2026-06-05 | 104.68 | 106.38 | 103.50 | 105.73 | +0.753% | 3,835,893 | -1.409% |
| 2026-06-04 | 106.90 | 107.30 | 104.51 | 104.94 | -0.190% | 4,216,654 | -0.667% |
| 2026-06-03 | 107.43 | 108.15 | 105.07 | 105.14 | -3.382% | 3,701,708 | -0.856% |
| 2026-06-02 | 112.62 | 112.62 | 108.73 | 108.82 | -2.631% | 4,599,318 | -4.209% |
| 2026-06-01 | 111.40 | 112.91 | 108.91 | 111.76 | -2.648% | 4,778,402 | -6.729% |
| 2026-05-29 | 115.54 | 117.96 | 114.74 | 114.80 | -0.226% | 7,163,431 | -9.199% |
| 2026-05-28 | 109.83 | 115.95 | 109.28 | 115.06 | +2.167% | 6,541,670 | -9.404% |
| 2026-05-27 | 109.33 | 114.35 | 109.00 | 112.62 | +6.326% | 10,618,648 | -7.441% |
| 2026-05-26 | 103.80 | 106.67 | 103.45 | 105.92 | +5.962% | 6,166,187 | -1.586% |
| 2026-05-22 | 100.51 | 101.48 | 99.03 | 99.96 | +0.321% | 4,051,488 | +4.282% |
| 2026-05-21 | 95.43 | 100.28 | 95.30 | 99.64 | +1.653% | 6,972,703 | +4.617% |
| 2026-05-20 | 90.00 | 98.63 | 89.23 | 98.02 | +9.987% | 9,039,209 | +6.346% |
| 2026-05-19 | 91.09 | 91.71 | 88.34 | 89.12 | -3.706% | 6,386,418 | +16.966% |
| 2026-05-18 | 94.16 | 96.14 | 91.36 | 92.55 | -0.323% | 5,271,995 | +12.631% |
| 2026-05-15 | 94.26 | 94.66 | 92.76 | 92.85 | -3.301% | 5,055,092 | +12.267% |
| 2026-05-14 | 96.89 | 97.59 | 94.39 | 96.02 | +0.334% | 4,671,744 | +8.561% |
| 2026-05-13 | 95.41 | 96.40 | 93.76 | 95.70 | -0.146% | 3,489,808 | +8.924% |
| 2026-05-12 | 95.56 | 96.18 | 94.34 | 95.84 | -0.807% | 3,387,011 | +8.765% |
| 2026-05-11 | 98.73 | 98.88 | 96.46 | 96.62 | -2.972% | 4,738,762 | +7.887% |
| 2026-05-08 | 100.00 | 101.14 | 98.64 | 99.58 | -0.120% | 3,897,182 | +4.680% |
| 2026-05-07 | 101.30 | 103.77 | 98.66 | 99.70 | -0.340% | 8,208,166 | +4.554% |
| 2026-05-06 | 99.66 | 100.39 | 97.20 | 100.04 | +6.800% | 8,747,704 | +4.198% |
| 2026-05-05 | 90.74 | 94.04 | 90.60 | 93.67 | +3.997% | 4,281,687 | +11.284% |
| 2026-05-04 | 92.00 | 93.37 | 89.92 | 90.07 | -2.648% | 5,501,581 | +15.732% |
| 2026-05-01 | 90.19 | 94.98 | 89.24 | 92.52 | +2.800% | 8,307,860 | +12.668% |
| 2026-04-30 | 90.02 | 90.92 | 89.37 | 90.00 | +1.557% | 4,469,179 | +15.822% |
| 2026-04-29 | 89.10 | 89.50 | 87.95 | 88.62 | -1.980% | 5,855,106 | +17.626% |
| 2026-04-28 | 90.58 | 91.95 | 88.91 | 90.41 | -1.621% | 4,920,640 | +15.297% |
| 2026-04-27 | 92.76 | 94.38 | 91.40 | 91.90 | -1.183% | 5,180,319 | +13.428% |
| 2026-04-24 | 92.02 | 93.42 | 90.83 | 93.00 | +1.918% | 6,363,065 | +12.086% |
| 2026-04-23 | 91.36 | 93.50 | 88.61 | 91.25 | -0.502% | 8,648,802 | +14.236% |
| 2026-04-22 | 96.01 | 96.20 | 90.21 | 91.71 | -5.580% | 14,913,995 | +13.663% |
| 2026-04-21 | 98.42 | 100.80 | 96.14 | 97.13 | -1.800% | 9,825,106 | +7.320% |
| 2026-04-20 | 99.98 | 102.27 | 98.44 | 98.91 | -2.839% | 6,380,206 | +5.389% |
| 2026-04-17 | 102.88 | 105.98 | 100.91 | 101.80 | +7.124% | 13,120,696 | +2.397% |
| 2026-04-16 | 94.51 | 96.57 | 93.31 | 95.03 | +0.806% | 5,859,104 | +9.692% |
| 2026-04-15 | 96.39 | 96.97 | 93.79 | 94.27 | -3.014% | 9,046,363 | +10.576% |
| 2026-04-14 | 96.63 | 99.74 | 95.25 | 97.20 | +2.101% | 10,121,956 | +7.243% |
| 2026-04-13 | 94.57 | 95.59 | 93.20 | 95.20 | -1.245% | 5,468,649 | +9.496% |
| 2026-04-10 | 98.30 | 98.38 | 95.70 | 96.40 | -1.300% | 4,662,976 | +8.133% |
| 2026-04-09 | 95.26 | 98.63 | 93.96 | 97.67 | +1.423% | 6,313,464 | +6.727% |
| 2026-04-08 | 99.45 | 102.50 | 96.03 | 96.30 | +7.851% | 16,778,539 | +8.245% |
| 2026-04-07 | 89.09 | 90.09 | 86.65 | 89.29 | -1.847% | 10,005,220 | +16.743% |
| 2026-04-06 | 92.00 | 93.00 | 89.99 | 90.97 | -1.345% | 6,477,216 | +14.587% |
| 2026-04-02 | 90.00 | 94.00 | 88.17 | 92.21 | -3.019% | 8,630,126 | +13.046% |
| 2026-04-01 | 93.61 | 96.56 | 93.16 | 95.08 | +3.269% | 8,465,836 | +9.634% |
| 2026-03-31 | 86.83 | 92.51 | 86.56 | 92.07 | +8.051% | 9,943,374 | +13.218% |
| 2026-03-30 | 88.14 | 89.15 | 84.64 | 85.21 | -3.652% | 7,268,434 | +22.333% |
| 2026-03-27 | 91.30 | 92.21 | 87.58 | 88.44 | -4.585% | 6,293,834 | +17.865% |
| 2026-03-26 | 91.00 | 94.71 | 91.00 | 92.69 | -0.280% | 5,992,139 | +12.461% |
| 2026-03-25 | 96.38 | 97.96 | 92.80 | 92.95 | -0.652% | 8,861,244 | +12.146% |
| 2026-03-24 | 91.47 | 94.96 | 90.80 | 93.56 | -0.426% | 7,804,096 | +11.415% |
| 2026-03-23 | 95.83 | 96.60 | 92.82 | 93.96 | +4.458% | 10,135,883 | +10.941% |
| 2026-03-20 | 93.39 | 94.08 | 88.41 | 89.95 | -4.461% | 9,268,516 | +15.887% |
| 2026-03-19 | 90.66 | 94.91 | 89.61 | 94.15 | +1.773% | 7,002,685 | +10.717% |
| 2026-03-18 | 92.40 | 95.22 | 91.53 | 92.51 | -0.730% | 6,381,613 | +12.680% |
| 2026-03-17 | 93.65 | 94.55 | 91.58 | 93.19 | +3.223% | 10,429,829 | +11.857% |
| 2026-03-16 | 88.17 | 90.61 | 87.97 | 90.28 | +4.249% | 7,148,503 | +15.463% |
| 2026-03-13 | 87.26 | 87.94 | 85.97 | 86.60 | +0.081% | 5,984,245 | +20.370% |
| 2026-03-12 | 87.96 | 88.38 | 86.15 | 86.53 | -4.577% | 9,756,830 | +20.467% |
| 2026-03-11 | 91.00 | 92.36 | 88.41 | 90.68 | -0.461% | 7,929,069 | +14.954% |
| 2026-03-10 | 93.65 | 96.58 | 90.25 | 91.10 | -3.618% | 15,634,111 | +14.424% |
| 2026-03-09 | 89.08 | 94.76 | 84.70 | 94.52 | +2.661% | 18,431,363 | +10.284% |
| 2026-03-06 | 92.05 | 92.93 | 90.39 | 92.07 | -3.521% | 10,570,118 | +13.218% |
| 2026-03-05 | 98.00 | 98.69 | 92.37 | 95.43 | -5.026% | 12,720,437 | +9.232% |
| 2026-03-04 | 104.40 | 105.72 | 100.06 | 100.48 | -2.009% | 6,642,744 | +3.742% |
| 2026-03-03 | 99.33 | 105.18 | 97.08 | 102.54 | -0.649% | 9,989,876 | +1.658% |
| 2026-03-02 | 100.00 | 103.90 | 98.22 | 103.21 | -2.907% | 8,713,398 | +0.998% |
| 2026-02-27 | 111.95 | 111.95 | 105.36 | 106.30 | -8.701% | 9,629,633 | -1.938% |
| 2026-02-26 | 114.89 | 117.60 | 114.03 | 116.43 | +3.154% | 5,465,806 | -10.470% |
| 2026-02-25 | 114.27 | 114.27 | 110.83 | 112.87 | +0.249% | 3,756,823 | -7.646% |
| 2026-02-24 | 107.17 | 114.22 | 106.76 | 112.59 | +5.057% | 5,766,089 | -7.416% |
| 2026-02-23 | 111.30 | 113.50 | 106.70 | 107.17 | -5.184% | 5,813,923 | -2.734% |
| 2026-02-20 | 109.54 | 113.53 | 108.75 | 113.03 | +2.708% | 4,191,362 | -7.777% |
| 2026-02-19 | 115.25 | 115.49 | 109.60 | 110.05 | -5.884% | 5,147,897 | -5.279% |
| 2026-02-18 | 111.00 | 118.36 | 108.31 | 116.93 | +2.552% | 8,203,966 | -10.853% |
| 2026-02-17 | 109.53 | 114.94 | 109.27 | 114.02 | +4.328% | 3,512,730 | -8.577% |
| 2026-02-13 | 110.30 | 111.74 | 107.32 | 109.29 | -0.009% | 4,748,210 | -4.621% |
| 2026-02-12 | 114.93 | 115.96 | 106.32 | 109.30 | -4.072% | 7,396,237 | -4.629% |
| 2026-02-11 | 117.50 | 118.94 | 112.41 | 113.94 | -2.080% | 5,048,751 | -8.513% |
| 2026-02-10 | 115.71 | 118.72 | 115.71 | 116.36 | +0.138% | 4,751,636 | -10.416% |
| 2026-02-09 | 115.46 | 116.61 | 114.46 | 116.20 | +0.250% | 4,825,522 | -10.293% |
| 2026-02-06 | 107.27 | 116.49 | 107.27 | 115.91 | +9.256% | 9,020,120 | -10.068% |
| 2026-02-05 | 108.20 | 109.24 | 105.51 | 106.09 | -3.096% | 5,624,926 | -1.744% |
| 2026-02-04 | 112.11 | 112.63 | 105.81 | 109.48 | -1.245% | 5,594,763 | -4.786% |
| 2026-02-03 | 109.00 | 113.00 | 108.72 | 110.86 | +3.270% | 8,495,784 | -5.971% |
| 2026-02-02 | 104.20 | 108.32 | 103.99 | 107.35 | +4.916% | 5,757,866 | -2.897% |
| 2026-01-30 | 103.41 | 104.47 | 100.66 | 102.32 | -1.559% | 5,479,657 | +1.876% |
| 2026-01-29 | 104.80 | 105.00 | 101.31 | 103.94 | -0.925% | 7,226,279 | +0.289% |
| 2026-01-28 | 104.45 | 106.69 | 104.30 | 104.91 | +0.836% | 4,334,705 | -0.639% |
| 2026-01-27 | 109.24 | 109.43 | 103.94 | 104.04 | -3.452% | 5,746,173 | +0.192% |
| 2026-01-26 | 106.93 | 108.11 | 106.07 | 107.76 | +0.019% | 4,455,592 | -3.267% |
| 2026-01-23 | 109.50 | 109.94 | 107.54 | 107.74 | -2.409% | 4,334,760 | -3.249% |
| 2026-01-22 | 113.00 | 115.08 | 110.05 | 110.40 | -0.505% | 6,051,204 | -5.580% |
| 2026-01-21 | 111.95 | 114.55 | 109.23 | 110.96 | +2.201% | 11,489,200 | -6.056% |
| 2026-01-20 | 110.33 | 112.20 | 107.76 | 108.57 | -4.335% | 9,226,865 | -3.988% |
| 2026-01-16 | 116.02 | 116.30 | 113.42 | 113.49 | -2.181% | 4,025,906 | -8.150% |
| 2026-01-15 | 112.06 | 116.06 | 111.76 | 116.02 | +4.758% | 4,661,035 | -10.153% |
| 2026-01-14 | 113.00 | 114.90 | 109.72 | 110.75 | -3.199% | 5,083,911 | -5.878% |
| 2026-01-13 | 114.00 | 117.08 | 113.00 | 114.41 | -0.763% | 4,551,569 | -8.889% |
| 2026-01-12 | 115.50 | 116.29 | 114.15 | 115.29 | -1.730% | 3,370,105 | -9.585% |
| 2026-01-09 | 117.00 | 118.65 | 114.37 | 117.32 | +1.602% | 3,718,705 | -11.149% |
| 2026-01-08 | 116.37 | 117.44 | 115.07 | 115.47 | -0.969% | 3,363,921 | -9.725% |
| 2026-01-07 | 118.30 | 119.21 | 116.36 | 116.60 | -0.791% | 3,879,144 | -10.600% |
| 2026-01-06 | 114.95 | 118.70 | 114.10 | 117.53 | +2.298% | 5,437,145 | -11.308% |
| 2026-01-05 | 112.74 | 116.34 | 112.41 | 114.89 | +1.664% | 3,780,019 | -9.270% |
| 2026-01-02 | 112.60 | 113.57 | 110.96 | 113.01 | +1.064% | 2,620,822 | -7.760% |
| 2025-12-31 | 111.42 | 112.13 | 110.82 | 111.82 | +0.269% | 2,124,726 | -6.779% |
| 2025-12-30 | 111.59 | 112.41 | 111.00 | 111.52 | +0.063% | 2,072,079 | -6.528% |
| 2025-12-29 | 113.27 | 113.99 | 110.69 | 111.45 | -2.271% | 4,149,433 | -6.469% |
| 2025-12-26 | 114.63 | 114.85 | 113.59 | 114.04 | -0.671% | 2,077,356 | -8.593% |
| 2025-12-24 | 113.32 | 115.15 | 112.75 | 114.81 | +1.127% | 1,844,952 | -9.207% |
| 2025-12-23 | 115.11 | 115.95 | 112.65 | 113.53 | -2.146% | 3,285,371 | -8.183% |
| 2025-12-22 | 114.30 | 116.32 | 114.06 | 116.02 | +1.781% | 3,856,328 | -10.153% |
| 2025-12-19 | 113.03 | 114.17 | 112.03 | 113.99 | +1.010% | 7,303,543 | -8.553% |
| 2025-12-18 | 112.15 | 114.32 | 111.58 | 112.85 | +2.340% | 3,780,796 | -7.630% |
| 2025-12-17 | 113.00 | 114.83 | 109.85 | 110.27 | -1.965% | 5,600,474 | -5.468% |
| 2025-12-16 | 108.00 | 112.87 | 107.72 | 112.48 | +4.438% | 6,384,822 | -7.326% |
| 2025-12-15 | 106.92 | 108.64 | 106.28 | 107.70 | +0.805% | 4,200,174 | -3.213% |
| 2025-12-12 | 108.69 | 109.62 | 106.63 | 106.84 | -1.430% | 3,772,697 | -2.434% |
| 2025-12-11 | 107.85 | 109.20 | 106.52 | 108.39 | +0.603% | 4,703,432 | -3.829% |
| 2025-12-10 | 105.87 | 108.19 | 104.95 | 107.74 | +1.930% | 7,534,646 | -3.249% |
| 2025-12-09 | 104.26 | 107.43 | 103.68 | 105.70 | +1.148% | 4,916,223 | -1.381% |
| 2025-12-08 | 105.33 | 105.37 | 103.66 | 104.50 | -0.429% | 6,599,712 | -0.249% |
| 2025-12-05 | 104.35 | 105.63 | 103.04 | 104.95 | +0.210% | 6,375,735 | -0.677% |
| 2025-12-04 | 108.72 | 109.12 | 104.44 | 104.73 | -3.457% | 7,449,453 | -0.468% |
| 2025-12-03 | 104.88 | 109.66 | 104.68 | 108.48 | +3.928% | 6,287,239 | -3.909% |
| 2025-12-02 | 101.50 | 105.46 | 100.84 | 104.38 | +3.224% | 7,095,858 | -0.134% |
| 2025-12-01 | 100.29 | 103.22 | 100.02 | 101.12 | -0.824% | 3,709,627 | +3.085% |
| 2025-11-28 | 101.81 | 103.19 | 101.60 | 101.96 | +0.364% | 2,253,673 | +2.236% |
| 2025-11-26 | 99.64 | 103.20 | 98.96 | 101.59 | +2.710% | 5,216,584 | +2.609% |
| 2025-11-25 | 96.19 | 99.88 | 95.94 | 98.91 | +3.441% | 8,935,607 | +5.389% |
| 2025-11-24 | 93.23 | 95.97 | 92.84 | 95.62 | +3.709% | 8,515,903 | +9.015% |
| 2025-11-21 | 90.84 | 95.37 | 89.95 | 92.20 | +2.388% | 10,190,398 | +13.059% |
| 2025-11-20 | 93.25 | 94.45 | 89.82 | 90.05 | -1.402% | 5,552,706 | +15.758% |
| 2025-11-19 | 93.02 | 93.64 | 90.87 | 91.33 | -0.642% | 4,152,959 | +14.136% |
| 2025-11-18 | 89.00 | 92.85 | 88.96 | 91.92 | +2.190% | 3,859,484 | +13.403% |
| 2025-11-17 | 94.69 | 94.89 | 88.55 | 89.95 | -5.346% | 8,068,360 | +15.887% |
| 2025-11-14 | 95.00 | 96.34 | 94.24 | 95.03 | -2.202% | 3,314,419 | +9.692% |
| 2025-11-13 | 98.90 | 101.33 | 96.61 | 97.17 | -2.801% | 4,367,236 | +7.276% |
| 2025-11-12 | 95.56 | 100.24 | 95.41 | 99.97 | +5.287% | 5,966,982 | +4.271% |
| 2025-11-11 | 95.82 | 97.00 | 93.56 | 94.95 | -1.238% | 5,037,040 | +9.784% |
| 2025-11-10 | 99.20 | 100.62 | 95.41 | 96.14 | -1.324% | 5,975,460 | +8.425% |
| 2025-11-07 | 93.31 | 100.29 | 92.50 | 97.43 | +1.786% | 6,143,792 | +6.990% |
| 2025-11-06 | 95.35 | 96.63 | 93.96 | 95.72 | -0.962% | 5,783,417 | +8.901% |
| 2025-11-05 | 92.28 | 98.05 | 91.49 | 96.65 | +6.478% | 6,757,002 | +7.853% |
| 2025-11-04 | 94.24 | 94.66 | 90.57 | 90.77 | -5.556% | 6,986,573 | +14.840% |
| 2025-11-03 | 94.00 | 96.96 | 93.13 | 96.11 | +2.201% | 5,271,475 | +8.459% |
| 2025-10-31 | 93.49 | 94.80 | 92.91 | 94.04 | +0.707% | 5,829,864 | +10.846% |
| 2025-10-30 | 94.93 | 95.76 | 92.34 | 93.38 | -2.658% | 6,272,329 | +11.630% |
| 2025-10-29 | 95.21 | 97.57 | 94.50 | 95.93 | +1.043% | 6,339,323 | +8.663% |
| 2025-10-28 | 98.70 | 98.70 | 94.50 | 94.94 | -3.907% | 5,628,616 | +9.796% |
| 2025-10-27 | 100.50 | 100.70 | 98.25 | 98.80 | -0.514% | 4,016,438 | +5.506% |
| 2025-10-24 | 97.09 | 99.91 | 96.69 | 99.31 | +3.794% | 6,343,749 | +4.964% |
| 2025-10-23 | 96.75 | 97.10 | 93.33 | 95.68 | -0.613% | 6,862,140 | +8.946% |
| 2025-10-22 | 100.10 | 100.91 | 96.16 | 96.27 | -3.836% | 5,415,339 | +8.279% |
| 2025-10-21 | 100.88 | 101.67 | 99.42 | 100.11 | -1.165% | 5,740,945 | +4.125% |
| 2025-10-20 | 99.32 | 103.05 | 98.24 | 101.29 | +2.169% | 7,564,526 | +2.912% |
| 2025-10-17 | 98.38 | 100.09 | 97.60 | 99.14 | +0.968% | 7,564,276 | +5.144% |
| 2025-10-16 | 102.94 | 106.45 | 94.05 | 98.19 | -5.632% | 24,758,453 | +6.162% |
| 2025-10-15 | 103.94 | 104.53 | 102.73 | 104.05 | +0.873% | 10,114,171 | +0.183% |
| 2025-10-14 | 97.50 | 103.85 | 97.20 | 103.15 | +3.929% | 6,591,785 | +1.057% |
| 2025-10-13 | 98.31 | 100.90 | 97.77 | 99.25 | +2.669% | 4,611,590 | +5.028% |
| 2025-10-10 | 101.72 | 103.87 | 96.39 | 96.67 | -4.608% | 6,656,804 | +7.831% |
| 2025-10-09 | 103.61 | 106.20 | 99.52 | 101.34 | +3.313% | 8,097,977 | +2.862% |
| 2025-10-08 | 96.97 | 98.74 | 95.94 | 98.09 | +1.490% | 6,442,410 | +6.270% |
| 2025-10-07 | 97.40 | 97.73 | 95.20 | 96.65 | -0.433% | 3,744,973 | +7.853% |
| 2025-10-06 | 96.00 | 97.29 | 94.55 | 97.07 | +1.825% | 3,792,569 | +7.386% |
| 2025-10-03 | 95.40 | 95.97 | 94.17 | 95.33 | +0.527% | 4,403,557 | +9.346% |
| 2025-10-02 | 93.64 | 95.40 | 92.90 | 94.83 | +1.804% | 4,153,208 | +9.923% |
| 2025-10-01 | 95.99 | 96.51 | 93.06 | 93.15 | -3.472% | 6,303,024 | +11.906% |
| 2025-09-30 | 98.64 | 99.19 | 94.81 | 96.50 | -2.170% | 5,646,115 | +8.021% |
| 2025-09-29 | 99.89 | 100.22 | 96.35 | 98.64 | +0.746% | 6,437,140 | +5.677% |
| 2025-09-26 | 100.34 | 101.05 | 97.77 | 97.91 | -1.251% | 5,310,650 | +6.465% |
| 2025-09-25 | 99.85 | 100.77 | 98.57 | 99.15 | -2.209% | 4,082,600 | +5.134% |
| 2025-09-24 | 104.71 | 104.71 | 100.92 | 101.39 | -2.631% | 5,797,195 | +2.811% |
| 2025-09-23 | 104.24 | 106.50 | 103.99 | 104.13 | -0.048% | 4,071,594 | +0.106% |
| 2025-09-22 | 105.88 | 105.96 | 101.25 | 104.18 | -2.004% | 6,791,746 | +0.058% |
| 2025-09-19 | 105.72 | 106.70 | 103.85 | 106.31 | +0.883% | 11,193,219 | -1.947% |
| 2025-09-18 | 106.48 | 107.20 | 105.02 | 105.38 | -0.123% | 4,302,538 | -1.082% |
| 2025-09-17 | 104.58 | 108.15 | 104.19 | 105.51 | +1.257% | 4,918,225 | -1.204% |
| 2025-09-16 | 104.50 | 105.24 | 102.10 | 104.20 | -0.335% | 4,989,404 | +0.038% |
| 2025-09-15 | 106.65 | 106.82 | 103.31 | 104.55 | -1.905% | 4,722,396 | -0.297% |
| 2025-09-12 | 108.95 | 109.57 | 106.50 | 106.58 | -2.542% | 6,077,766 | -2.196% |
| 2025-09-11 | 108.94 | 110.66 | 105.06 | 109.36 | +1.721% | 8,182,557 | -4.682% |
| 2025-09-10 | 105.98 | 108.14 | 105.31 | 107.51 | +1.761% | 5,245,746 | -3.042% |
| 2025-09-09 | 107.42 | 107.91 | 103.97 | 105.65 | -1.967% | 5,259,536 | -1.335% |
| 2025-09-08 | 107.47 | 109.44 | 106.21 | 107.77 | +1.107% | 5,219,232 | -3.275% |
| 2025-09-05 | 106.44 | 107.61 | 105.29 | 106.59 | +0.509% | 3,634,340 | -2.205% |
| 2025-09-04 | 106.10 | 109.30 | 105.41 | 106.05 | -0.104% | 5,044,150 | -1.707% |
| 2025-09-03 | 105.10 | 109.69 | 104.93 | 106.16 | +1.414% | 5,784,060 | -1.809% |
| 2025-09-02 | 102.99 | 104.77 | 101.75 | 104.68 | -0.305% | 7,055,016 | -0.420% |
| 2025-08-29 | 105.00 | 105.85 | 104.05 | 105.00 | -0.076% | 2,868,911 | -0.724% |
| 2025-08-28 | 104.93 | 106.28 | 103.37 | 105.08 | +0.835% | 3,986,130 | -0.799% |
| 2025-08-27 | 104.00 | 105.30 | 103.16 | 104.21 | +0.077% | 3,158,569 | +0.029% |
| 2025-08-26 | 102.50 | 104.36 | 102.28 | 104.13 | +1.749% | 3,905,746 | +0.106% |
| 2025-08-25 | 102.00 | 103.11 | 101.66 | 102.34 | -0.621% | 2,856,322 | +1.857% |
| 2025-08-22 | 97.61 | 103.29 | 97.52 | 102.98 | +5.963% | 6,043,200 | +1.224% |
| 2025-08-21 | 99.35 | 99.43 | 96.65 | 97.19 | -2.659% | 3,740,726 | +7.259% |
| 2025-08-20 | 100.50 | 101.72 | 98.23 | 99.84 | -2.300% | 4,408,187 | +4.407% |
| 2025-08-19 | 102.43 | 103.55 | 101.40 | 102.19 | -0.176% | 3,732,074 | +2.006% |
| 2025-08-18 | 100.25 | 102.76 | 99.67 | 102.37 | +1.427% | 3,886,361 | +1.827% |
| 2025-08-15 | 99.77 | 101.47 | 99.33 | 100.93 | +1.806% | 6,343,737 | +3.280% |
| 2025-08-14 | 98.02 | 99.33 | 97.52 | 99.14 | -0.651% | 3,879,008 | +5.144% |
| 2025-08-13 | 98.67 | 100.06 | 97.17 | 99.79 | +1.341% | 6,048,167 | +4.459% |
| 2025-08-12 | 91.99 | 98.85 | 91.84 | 98.47 | +10.232% | 11,546,060 | +5.860% |
| 2025-08-11 | 89.49 | 91.10 | 89.15 | 89.33 | +0.045% | 4,008,128 | +16.691% |
| 2025-08-08 | 88.19 | 90.43 | 87.07 | 89.29 | +1.489% | 4,642,986 | +16.743% |
| 2025-08-07 | 89.16 | 89.20 | 86.98 | 87.98 | -1.001% | 3,686,536 | +18.481% |
| 2025-08-06 | 87.75 | 89.30 | 87.51 | 88.87 | +1.380% | 4,046,558 | +17.295% |
| 2025-08-05 | 87.45 | 87.85 | 85.88 | 87.66 | +0.747% | 3,816,953 | +18.914% |
| 2025-08-04 | 85.31 | 87.14 | 84.93 | 87.01 | +2.885% | 5,135,695 | +19.802% |
| 2025-08-01 | 85.43 | 85.70 | 82.42 | 84.57 | -4.235% | 7,304,144 | +23.259% |
| 2025-07-31 | 90.51 | 90.93 | 88.02 | 88.31 | -2.139% | 5,957,435 | +18.039% |
| 2025-07-30 | 90.92 | 91.38 | 89.10 | 90.24 | -0.452% | 4,661,751 | +15.514% |
| 2025-07-29 | 92.81 | 93.44 | 90.28 | 90.65 | -1.926% | 5,144,627 | +14.992% |
| 2025-07-28 | 91.36 | 93.08 | 90.60 | 92.43 | +1.449% | 5,138,570 | +12.777% |
| 2025-07-25 | 89.50 | 91.59 | 89.10 | 91.11 | +1.538% | 5,263,310 | +14.411% |
| 2025-07-24 | 88.84 | 92.85 | 87.95 | 89.73 | -0.774% | 7,329,993 | +16.171% |
| 2025-07-23 | 91.25 | 91.88 | 90.30 | 90.43 | -0.386% | 5,372,318 | +15.271% |
| 2025-07-22 | 92.25 | 92.25 | 89.36 | 90.78 | -1.700% | 6,769,592 | +14.827% |
| 2025-07-21 | 92.55 | 92.93 | 91.07 | 92.35 | +0.108% | 6,664,680 | +12.875% |
| 2025-07-18 | 91.61 | 92.78 | 89.73 | 92.25 | +1.129% | 7,633,978 | +12.997% |
| 2025-07-17 | 91.89 | 94.57 | 89.05 | 91.22 | +3.108% | 23,413,390 | +14.273% |
| 2025-07-16 | 87.77 | 88.67 | 85.81 | 88.47 | +2.420% | 15,492,017 | +17.825% |
| 2025-07-15 | 89.13 | 89.65 | 86.37 | 86.38 | -2.878% | 7,373,940 | +20.676% |
| 2025-07-14 | 87.75 | 89.05 | 86.52 | 88.94 | +1.425% | 5,901,682 | +17.203% |
| 2025-07-11 | 90.99 | 90.99 | 87.16 | 87.69 | -4.342% | 9,855,528 | +18.873% |
| 2025-07-10 | 87.33 | 93.72 | 84.89 | 91.67 | +14.330% | 20,761,500 | +13.712% |
| 2025-07-09 | 82.43 | 83.14 | 79.86 | 80.18 | -1.268% | 5,688,777 | +30.007% |
| 2025-07-08 | 82.00 | 83.49 | 80.96 | 81.21 | +0.123% | 5,442,670 | +28.359% |
| 2025-07-07 | 81.88 | 83.91 | 80.08 | 81.11 | -1.518% | 4,986,641 | +28.517% |
| 2025-07-03 | 81.72 | 83.64 | 81.50 | 82.36 | +1.666% | 4,047,697 | +26.566% |
| 2025-07-02 | 80.26 | 81.25 | 78.33 | 81.01 | +1.199% | 5,407,694 | +28.675% |
| 2025-07-01 | 79.29 | 80.94 | 78.82 | 80.05 | +0.527% | 5,013,134 | +30.219% |
| 2025-06-30 | 79.72 | 80.07 | 79.01 | 79.63 | +0.568% | 4,897,103 | +30.905% |
| 2025-06-27 | 77.87 | 79.75 | 77.36 | 79.18 | +2.102% | 6,495,708 | +31.649% |
| 2025-06-26 | 77.35 | 78.47 | 76.92 | 77.55 | +1.069% | 4,633,552 | +34.417% |
| 2025-06-25 | 79.40 | 79.40 | 76.17 | 76.73 | -2.898% | 5,483,171 | +35.853% |
| 2025-06-24 | 79.70 | 80.78 | 77.94 | 79.02 | +2.663% | 7,187,821 | +31.916% |
| 2025-06-23 | 73.50 | 77.34 | 71.55 | 76.97 | +3.635% | 11,985,207 | +35.429% |
| 2025-06-20 | 74.39 | 75.21 | 73.71 | 74.27 | -0.040% | 8,660,228 | +40.353% |
| 2025-06-18 | 73.45 | 76.05 | 73.35 | 74.30 | +0.855% | 8,039,329 | +40.296% |
| 2025-06-17 | 77.01 | 77.25 | 73.05 | 73.67 | -6.177% | 9,396,491 | +41.496% |
| 2025-06-16 | 75.46 | 78.87 | 74.75 | 78.52 | +6.108% | 8,555,204 | +32.756% |
| 2025-06-13 | 73.17 | 76.16 | 72.52 | 74.00 | -4.430% | 10,129,321 | +40.865% |
| 2025-06-12 | 77.16 | 77.74 | 75.63 | 77.43 | -1.526% | 7,626,449 | +34.625% |
| 2025-06-11 | 83.50 | 83.87 | 77.72 | 78.63 | -5.493% | 8,318,842 | +32.570% |
| 2025-06-10 | 83.26 | 84.19 | 82.13 | 83.20 | -0.323% | 4,795,072 | +25.288% |
| 2025-06-09 | 85.13 | 85.80 | 83.43 | 83.47 | -0.902% | 6,959,331 | +24.883% |
| 2025-06-06 | 82.15 | 84.35 | 81.70 | 84.23 | +4.829% | 5,842,748 | +23.756% |
| 2025-06-05 | 81.17 | 82.58 | 79.58 | 80.35 | -1.556% | 6,025,614 | +29.732% |
| 2025-06-04 | 81.07 | 82.49 | 80.31 | 81.62 | +0.666% | 5,055,523 | +27.714% |
| 2025-06-03 | 81.30 | 81.92 | 80.38 | 81.08 | -0.185% | 5,370,433 | +28.564% |
| 2025-06-02 | 78.93 | 81.40 | 77.49 | 81.23 | +2.247% | 6,925,493 | +28.327% |
| 2025-05-30 | 77.61 | 80.06 | 77.11 | 79.44 | +1.114% | 7,486,966 | +31.210% |
| 2025-05-29 | 79.04 | 80.76 | 77.01 | 78.57 | +1.381% | 10,090,094 | +32.672% |
| 2025-05-28 | 77.87 | 78.41 | 77.04 | 77.50 | -0.870% | 3,911,817 | +34.503% |
| 2025-05-27 | 76.02 | 79.49 | 75.90 | 78.18 | +4.729% | 7,898,204 | +33.333% |
| 2025-05-23 | 73.83 | 75.42 | 73.77 | 74.65 | -1.776% | 4,806,559 | +39.638% |
| 2025-05-22 | 73.11 | 76.44 | 72.97 | 76.00 | +3.641% | 8,293,568 | +37.158% |
| 2025-05-21 | 75.05 | 75.10 | 72.90 | 73.33 | -3.930% | 8,254,143 | +42.152% |
| 2025-05-20 | 78.43 | 78.72 | 75.54 | 76.33 | -2.913% | 8,122,757 | +36.565% |
| 2025-05-19 | 77.91 | 79.64 | 76.70 | 78.62 | +0.885% | 6,226,544 | +32.587% |
| 2025-05-16 | 76.75 | 78.60 | 75.66 | 77.93 | +1.816% | 6,423,702 | +33.761% |
| 2025-05-15 | 78.94 | 79.09 | 76.14 | 76.54 | -3.102% | 9,180,507 | +36.190% |
| 2025-05-14 | 82.64 | 84.18 | 78.95 | 78.99 | -4.370% | 8,704,147 | +31.966% |
| 2025-05-13 | 79.25 | 83.47 | 78.25 | 82.60 | 0.000% | 10,145,756 | +26.199% |