Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UAL
United Airlines Holdings, Inc. Common Stock
stock NASDAQ

At Close
Sep 14, 2026 3:59:57 PM EDT
108.94USD-0.801%(-0.88)4,319,437
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 9:27:30 AM EDT
106.00USD-3.478%(-3.82)16,415
After-hours
Sep 14, 2026 4:56:30 PM EDT
109.02USD+0.073%(+0.08)1,001
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1891,879553774


UAL Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

UAL Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

UAL Sep 25, 2026 Exp. - Max Pain @ $114.00

Puts
Calls


UAL Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0UAL260925C00170000
165 C00%0UAL260925C00165000
160 C00%0UAL260925C00160000
155 C00%0UAL260925C00155000
150 C0.03-94.92%401908-27UAL260925C00150000
147 C0.86-54.26%71208-17UAL260925C00147000
146 C0.21-79.21%21608-27UAL260925C00146000
145 C1.08-22.30%3408-17UAL260925C00145000
144 C0.17-85.09%2808-27UAL260925C00144000
143 C0.48-48.39%1208-20UAL260925C00143000
142 C0.53+20.45%14408-20UAL260925C00142000
141 C0.21-76.40%2208-27UAL260925C00141000
140 C0.25-80.92%23608-27UAL260925C00140000
139 C0.28-79.86%2108-27UAL260925C00139000
138 C0.330%441708-27UAL260925C00138000
137 C1.28+4.92%1208-19UAL260925C00137000
136 C1.31-7.09%1408-19UAL260925C00136000
135 C0.69+2.99%71208-26UAL260925C00135000
134 C0.90-88.82%3408-25UAL260925C00134000
133 C0.15-74.14%12209-08UAL260925C00133000
132 C0.66-37.74%1208-28UAL260925C00132000
131 C1.27+22.12%1808-25UAL260925C00131000
130 C0.09-18.18%211109-10UAL260925C00130000
129 C0.11-45.00%2209-10UAL260925C00129000
128 C0.32-80.49%41009-02UAL260925C00128000
127 C0.25-73.68%3409-08UAL260925C00127000
126 C0.27-27.03%218809-11UAL260925C00126000
125 C0.33+43.48%9914809-11UAL260925C00125000
124 C0.39+11.43%17009-11UAL260925C00124000
123 C0.36-60.00%13509-09UAL260925C00123000
122 C0.57+58.33%141809-11UAL260925C00122000
121 C0.67+81.08%637209-11UAL260925C00121000
120 C0.77+60.42%3314809-11UAL260925C00120000
119 C1.04+92.59%226709-11UAL260925C00119000
118 C1.20+100.00%42709-11UAL260925C00118000
117 C0.72-44.19%2509-10UAL260925C00117000
116 C1.50+37.61%14609-11UAL260925C00116000
115 C1.72+68.63%3417509-11UAL260925C00115000
114 C2.50+110.08%85909-11UAL260925C00114000
113 C2.63+59.39%52309-11UAL260925C00113000
112 C3.00+76.47%294809-11UAL260925C00112000
111 C1.48-65.98%3509-10UAL260925C00111000
110 C3.95+12.22%45009-11UAL260925C00110000
109 C2.16-51.46%25309-10UAL260925C00109000
108 C3.60-33.33%21609-09UAL260925C00108000
107 C5.60+1.82%61209-08UAL260925C00107000
106 C4.30-30.08%14109-10UAL260925C00106000
105 C7.36-8.00%11309-08UAL260925C00105000
104 C7.20+44.00%142209-02UAL260925C00104000
103 C8.05-41.96%354709-03UAL260925C00103000
102 C6.260%1109-01UAL260925C00102000
101 C7.110%272609-10UAL260925C00101000
100 C17.90+37.80%21108-26UAL260925C00100000
99 C00%0UAL260925C00099000
98 C00%0UAL260925C00098000
97 C00%0UAL260925C00097000
96 C00%0UAL260925C00096000
95 C15.500%20009-04UAL260925C00095000
94 C00%0UAL260925C00094000
93 C00%0UAL260925C00093000
92 C00%0UAL260925C00092000
90 C00%0UAL260925C00090000
85 C00%0UAL260925C00085000
80 C00%0UAL260925C00080000
75 C00%0UAL260925C00075000
70 C00%0UAL260925C00070000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0UAL260925P00170000
165 P00%0UAL260925P00165000
160 P00%0UAL260925P00160000
155 P00%0UAL260925P00155000
150 P00%0UAL260925P00150000
147 P00%0UAL260925P00147000
146 P00%0UAL260925P00146000
145 P00%0UAL260925P00145000
144 P00%0UAL260925P00144000
143 P00%0UAL260925P00143000
142 P00%0UAL260925P00142000
141 P00%0UAL260925P00141000
140 P00%0UAL260925P00140000
139 P00%0UAL260925P00139000
138 P00%0UAL260925P00138000
137 P00%0UAL260925P00137000
136 P00%0UAL260925P00136000
135 P00%0UAL260925P00135000
134 P00%0UAL260925P00134000
133 P8.700%1108-06UAL260925P00133000
132 P00%0UAL260925P00132000
131 P8.450%924508-06UAL260925P00131000
130 P22.72-10.94%31509-03UAL260925P00130000
129 P00%0UAL260925P00129000
128 P8.10+16.55%11108-10UAL260925P00128000
127 P00%0UAL260925P00127000
126 P7.360%2108-10UAL260925P00126000
125 P18.10-1.36%120109-10UAL260925P00125000
124 P13.90+105.32%1109-04UAL260925P00124000
123 P12.050%2208-28UAL260925P00123000
122 P00%0UAL260925P00122000
121 P14.35+129.60%33309-10UAL260925P00121000
120 P13.26-2.14%52909-10UAL260925P00120000
119 P11.50+21.44%2409-02UAL260925P00119000
118 P7.24+27.02%1308-27UAL260925P00118000
117 P10.54-0.57%2609-10UAL260925P00117000
116 P8.81+45.38%1509-03UAL260925P00116000
115 P6.54-25.77%1909-11UAL260925P00115000
114 P8.25+1.85%1409-10UAL260925P00114000
113 P7.20+2.86%37109-03UAL260925P00113000
112 P5.11-15.40%11409-11UAL260925P00112000
111 P3.76-54.59%21509-11UAL260925P00111000
110 P5.56+5.90%25109-10UAL260925P00110000
109 P2.85-48.18%23209-11UAL260925P00109000
108 P2.94-35.53%17509-11UAL260925P00108000
107 P3.93+6.22%1509-10UAL260925P00107000
106 P1.80-58.14%304009-11UAL260925P00106000
105 P1.57-47.14%26409-11UAL260925P00105000
104 P1.22-53.44%74109-11UAL260925P00104000
103 P1.00-53.49%72609-11UAL260925P00103000
102 P0.87-31.50%293009-11UAL260925P00102000
101 P0.76-51.28%61309-11UAL260925P00101000
100 P0.45-65.65%5730009-11UAL260925P00100000
99 P0.54-50.00%45109-11UAL260925P00099000
98 P0.34-52.78%12809-11UAL260925P00098000
97 P0.31-44.64%4709-11UAL260925P00097000
96 P0.24-61.29%31009-11UAL260925P00096000
95 P0.22-58.49%65509-11UAL260925P00095000
94 P0.20-51.22%4509-11UAL260925P00094000
93 P0.350%3309-10UAL260925P00093000
92 P0.290%1109-10UAL260925P00092000
90 P0.19+26.67%33609-10UAL260925P00090000
85 P0.29+45.00%1209-03UAL260925P00085000
80 P0.350%1108-20UAL260925P00080000
75 P00%0UAL260925P00075000
70 P0.170%1108-31UAL260925P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC