Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UAL
United Airlines Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:57 PM EDT
118.26USD+2.527%(+2.92)4,731,189
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
116.45USD+0.958%(+1.11)6,429
After-hours
Jul 24, 2026 4:50:30 PM EDT
118.27USD+0.008%(+0.01)420,671
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5684,1072,1003,620


UAL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

UAL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

UAL Oct 16, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


UAL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.88-18.52%11607-08UAL261016C00200000
195.00 C00%0UAL261016C00195000
190.00 C00%0UAL261016C00190000
185.00 C2.28-20.28%108707-02UAL261016C00185000
180.00 C1.96-36.77%24007-07UAL261016C00180000
175.00 C0.63-82.74%507907-20UAL261016C00175000
170.00 C1.00-63.64%542707-21UAL261016C00170000
165.00 C1.09-53.62%112707-17UAL261016C00165000
160.00 C1.20-20.00%73907-23UAL261016C00160000
155.00 C1.41-30.54%430607-23UAL261016C00155000
150.00 C1.86-31.62%876307-23UAL261016C00150000
145.00 C3.36-10.88%246907-21UAL261016C00145000
140.00 C3.15-27.59%614807-23UAL261016C00140000
135.00 C4.10-22.64%4554607-23UAL261016C00135000
130.00 C5.35-27.21%4523707-23UAL261016C00130000
125.00 C7.50-13.59%361407-23UAL261016C00125000
120.00 C9.68-9.95%128907-23UAL261016C00120000
115.00 C11.00-17.66%2616807-23UAL261016C00115000
110.00 C12.92-19.45%13607-23UAL261016C00110000
105.00 C20.13+2.18%41607-20UAL261016C00105000
100.00 C22.69-0.04%212907-22UAL261016C00100000
97.50 C25.19-35.43%123807-16UAL261016C00097500
95.00 C26.92-34.80%86007-16UAL261016C00095000
92.50 C28.85-33.39%142107-16UAL261016C00092500
90.00 C31.95-4.40%142707-16UAL261016C00090000
87.50 C33.18-6.54%22207-16UAL261016C00087500
85.00 C00%0UAL261016C00085000
82.50 C21.98+0.37%2205-21UAL261016C00082500
80.00 C44.08+24.87%1806-15UAL261016C00080000
75.00 C00%0UAL261016C00075000
70.00 C45.25+1.59%303107-23UAL261016C00070000
65.00 C56.40+77.02%7706-15UAL261016C00065000
60.00 C70.340%3307-07UAL261016C00060000
55.00 C00%0UAL261016C00055000
50.00 C00%0UAL261016C00050000
47.50 C00%0UAL261016C00047500
45.00 C00%0UAL261016C00045000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0UAL261016P00200000
195.00 P00%0UAL261016P00195000
190.00 P00%0UAL261016P00190000
185.00 P00%0UAL261016P00185000
180.00 P00%0UAL261016P00180000
175.00 P00%0UAL261016P00175000
170.00 P00%0UAL261016P00170000
165.00 P00%0UAL261016P00165000
160.00 P00%0UAL261016P00160000
155.00 P00%0UAL261016P00155000
150.00 P33.14+6.83%429907-16UAL261016P00150000
145.00 P22.11-2.17%72207-09UAL261016P00145000
140.00 P25.17+24.36%432607-16UAL261016P00140000
135.00 P24.36+15.45%114907-23UAL261016P00135000
130.00 P18.72-4.00%731007-20UAL261016P00130000
125.00 P15.50+5.44%168007-22UAL261016P00125000
120.00 P13.90+15.83%331407-23UAL261016P00120000
115.00 P11.10+20.65%1226407-23UAL261016P00115000
110.00 P8.42+9.35%12919407-23UAL261016P00110000
105.00 P6.30+8.62%740807-23UAL261016P00105000
100.00 P5.30+26.49%145307-23UAL261016P00100000
97.50 P4.40+22.22%24068207-23UAL261016P00097500
95.00 P3.050.00%748107-20UAL261016P00095000
92.50 P2.95+14.79%311307-23UAL261016P00092500
90.00 P2.00-0.50%36407-22UAL261016P00090000
87.50 P1.63-7.91%714707-21UAL261016P00087500
85.00 P1.62+23.66%612607-23UAL261016P00085000
82.50 P1.40+27.27%13607-23UAL261016P00082500
80.00 P1.09+23.86%416907-23UAL261016P00080000
75.00 P0.70+6.06%122407-23UAL261016P00075000
70.00 P0.35-16.67%14107-06UAL261016P00070000
65.00 P1.78+61.82%23206-11UAL261016P00065000
60.00 P0.16-46.67%29207-20UAL261016P00060000
55.00 P0.15-70.00%18407-16UAL261016P00055000
50.00 P00%0UAL261016P00050000
47.50 P0.05-92.19%101006-15UAL261016P00047500
45.00 P00%0UAL261016P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC