Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UAL
United Airlines Holdings, Inc. Common Stock
stock NASDAQ

At Close
Sep 14, 2026 3:59:57 PM EDT
108.94USD-0.801%(-0.88)4,319,437
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 9:27:30 AM EDT
106.00USD-3.478%(-3.82)16,415
After-hours
Sep 14, 2026 4:56:30 PM EDT
109.02USD+0.073%(+0.08)1,001
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51115,3153,7726,637


UAL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

UAL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

UAL Oct 16, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


UAL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.03+50.00%301908-27UAL261016C00200000
195.00 C0.040%303008-19UAL261016C00195000
190.00 C00%0UAL261016C00190000
185.00 C0.04-80.00%511609-01UAL261016C00185000
180.00 C0.05-77.27%105009-01UAL261016C00180000
175.00 C0.07+40.00%4710609-01UAL261016C00175000
170.00 C0.080.00%4345309-01UAL261016C00170000
165.00 C0.10-33.33%9854509-01UAL261016C00165000
160.00 C0.05-50.00%36909-10UAL261016C00160000
155.00 C0.11-35.29%237309-10UAL261016C00155000
150.00 C0.150.00%470109-11UAL261016C00150000
145.00 C0.23+21.05%266409-11UAL261016C00145000
140.00 C0.42+55.56%151,35509-11UAL261016C00140000
135.00 C0.73+62.22%1,1672,29209-11UAL261016C00135000
130.00 C1.17+48.10%791,22209-11UAL261016C00130000
125.00 C1.78+47.11%921,03609-11UAL261016C00125000
120.00 C2.79+39.50%1,5275,14609-11UAL261016C00120000
115.00 C4.55+44.44%6854709-11UAL261016C00115000
110.00 C6.70+38.14%959109-11UAL261016C00110000
105.00 C6.42-16.95%57509-10UAL261016C00105000
100.00 C12.63+28.35%117409-11UAL261016C00100000
97.50 C15.49-15.59%44409-04UAL261016C00097500
95.00 C16.50+13.64%26709-11UAL261016C00095000
92.50 C28.85-33.39%142107-16UAL261016C00092500
90.00 C20.37+9.40%25509-11UAL261016C00090000
87.50 C33.18-6.54%22207-16UAL261016C00087500
85.00 C30.400%1108-20UAL261016C00085000
82.50 C21.98+0.37%2205-21UAL261016C00082500
80.00 C44.08+24.87%1806-15UAL261016C00080000
75.00 C00%0UAL261016C00075000
70.00 C45.25+1.59%303107-23UAL261016C00070000
65.00 C56.40+77.02%7706-15UAL261016C00065000
60.00 C70.340%3307-07UAL261016C00060000
55.00 C00%0UAL261016C00055000
50.00 C57.800%1109-10UAL261016C00050000
47.50 C00%0UAL261016C00047500
45.00 C00%0UAL261016C00045000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0UAL261016P00200000
195.00 P00%0UAL261016P00195000
190.00 P00%0UAL261016P00190000
185.00 P00%0UAL261016P00185000
180.00 P00%0UAL261016P00180000
175.00 P00%0UAL261016P00175000
170.00 P00%0UAL261016P00170000
165.00 P00%0UAL261016P00165000
160.00 P00%0UAL261016P00160000
155.00 P00%0UAL261016P00155000
150.00 P37.55+49.24%1108-28UAL261016P00150000
145.00 P21.07+7.89%62608-11UAL261016P00145000
140.00 P28.98+8.05%134208-28UAL261016P00140000
135.00 P26.55-7.65%6031709-02UAL261016P00135000
130.00 P24.98+24.16%143809-10UAL261016P00130000
125.00 P17.84+18.93%4093609-03UAL261016P00125000
120.00 P12.20-19.47%246409-11UAL261016P00120000
115.00 P8.80-22.26%16146909-11UAL261016P00115000
110.00 P5.80-26.68%1877909-11UAL261016P00110000
105.00 P3.75-29.64%1421,36109-11UAL261016P00105000
100.00 P2.33-30.45%2871,15109-11UAL261016P00100000
97.50 P1.71-33.20%5193909-11UAL261016P00097500
95.00 P1.30-30.48%131,10809-11UAL261016P00095000
92.50 P0.93-39.22%1132509-11UAL261016P00092500
90.00 P0.67-27.96%452709-11UAL261016P00090000
87.50 P0.64+16.36%2123709-09UAL261016P00087500
85.00 P0.39-22.00%126609-11UAL261016P00085000
82.50 P0.27-47.06%16709-11UAL261016P00082500
80.00 P0.13-48.00%118409-11UAL261016P00080000
75.00 P0.08-11.11%124309-11UAL261016P00075000
70.00 P0.07-63.16%31809-01UAL261016P00070000
65.00 P0.04-33.33%33508-05UAL261016P00065000
60.00 P0.05+150.00%108909-10UAL261016P00060000
55.00 P0.03-40.00%26508-21UAL261016P00055000
50.00 P00%0UAL261016P00050000
47.50 P0.01-80.00%111108-18UAL261016P00047500
45.00 P0.010%111108-18UAL261016P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC