Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UAL
United Airlines Holdings, Inc. Common Stock
stock NASDAQ

At Close
Sep 14, 2026 3:59:57 PM EDT
108.94USD-0.801%(-0.88)4,319,437
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 9:27:30 AM EDT
106.00USD-3.478%(-3.82)16,415
After-hours
Sep 14, 2026 4:56:30 PM EDT
109.02USD+0.073%(+0.08)1,001
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35796511,282


UAL Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

UAL Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

UAL Oct 9, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


UAL Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0UAL261009C00170000
165 C00%0UAL261009C00165000
160 C00%0UAL261009C00160000
155 C00%0UAL261009C00155000
150 C00%0UAL261009C00150000
145 C00%0UAL261009C00145000
140 C00%0UAL261009C00140000
135 C0.42-47.50%2509-02UAL261009C00135000
130 C0.60+76.47%44509-11UAL261009C00130000
129 C0.60-64.29%1209-11UAL261009C00129000
128 C0.75+22.95%1209-11UAL261009C00128000
127 C0.66-9.59%4209-09UAL261009C00127000
126 C0.72-27.27%1109-09UAL261009C00126000
125 C0.61-21.79%56709-10UAL261009C00125000
124 C0.720%1109-10UAL261009C00124000
123 C1.50+72.41%1609-11UAL261009C00123000
122 C2.02+72.65%7009-04UAL261009C00122000
121 C1.88+72.48%11609-11UAL261009C00121000
120 C2.15+66.67%753309-11UAL261009C00120000
119 C1.440.00%3409-10UAL261009C00119000
118 C2.48-34.91%1209-02UAL261009C00118000
117 C2.80-32.04%1609-02UAL261009C00117000
116 C3.37+7.67%2309-11UAL261009C00116000
115 C3.62+47.76%453009-11UAL261009C00115000
114 C3.43+26.10%2309-11UAL261009C00114000
113 C3.89+38.93%61109-11UAL261009C00113000
112 C4.80+52.38%31409-11UAL261009C00112000
111 C3.69-4.65%6709-10UAL261009C00111000
110 C5.23+30.75%423109-11UAL261009C00110000
109 C5.62-8.77%2509-11UAL261009C00109000
108 C6.25+21.36%61309-11UAL261009C00108000
107 C5.60-19.77%3309-09UAL261009C00107000
106 C5.87-6.08%4209-10UAL261009C00106000
105 C8.78+37.83%1709-11UAL261009C00105000
104 C7.90-24.04%1109-01UAL261009C00104000
103 C00%0UAL261009C00103000
102 C00%0UAL261009C00102000
101 C00%0UAL261009C00101000
100 C9.700%1109-10UAL261009C00100000
99 C9.400%1109-10UAL261009C00099000
98 C00%0UAL261009C00098000
97 C00%0UAL261009C00097000
96 C00%0UAL261009C00096000
95 C13.68-1.58%2209-09UAL261009C00095000
94 C00%0UAL261009C00094000
93 C00%0UAL261009C00093000
90 C18.00-1.10%5509-09UAL261009C00090000
85 C00%0UAL261009C00085000
80 C00%0UAL261009C00080000
75 C00%0UAL261009C00075000
70 C00%0UAL261009C00070000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0UAL261009P00170000
165 P00%0UAL261009P00165000
160 P00%0UAL261009P00160000
155 P00%0UAL261009P00155000
150 P00%0UAL261009P00150000
145 P00%0UAL261009P00145000
140 P00%0UAL261009P00140000
135 P00%0UAL261009P00135000
130 P00%0UAL261009P00130000
129 P00%0UAL261009P00129000
128 P00%0UAL261009P00128000
127 P00%0UAL261009P00127000
126 P00%0UAL261009P00126000
125 P00%0UAL261009P00125000
124 P00%0UAL261009P00124000
123 P00%0UAL261009P00123000
122 P00%0UAL261009P00122000
121 P00%0UAL261009P00121000
120 P13.910%2209-09UAL261009P00120000
119 P9.290%1108-27UAL261009P00119000
118 P00%0UAL261009P00118000
117 P8.180%1108-28UAL261009P00117000
116 P00%0UAL261009P00116000
115 P8.420%1109-08UAL261009P00115000
114 P00%0UAL261009P00114000
113 P6.380%1108-28UAL261009P00113000
112 P6.15-18.00%6709-08UAL261009P00112000
111 P5.62-8.02%82109-11UAL261009P00111000
110 P5.18-26.21%111009-11UAL261009P00110000
109 P4.63-8.68%13709-11UAL261009P00109000
108 P4.12-24.68%757509-11UAL261009P00108000
107 P3.880%4009-04UAL261009P00107000
106 P3.16+0.32%51109-11UAL261009P00106000
105 P2.92-34.38%6229409-11UAL261009P00105000
104 P2.70-26.03%210609-11UAL261009P00104000
103 P3.43+23.38%4409-10UAL261009P00103000
102 P3.03+45.67%4309-10UAL261009P00102000
101 P2.150%3309-11UAL261009P00101000
100 P1.60-34.96%7011109-11UAL261009P00100000
99 P1.43-28.86%505209-11UAL261009P00099000
98 P1.21-48.51%31009-11UAL261009P00098000
97 P1.10-33.73%5809-11UAL261009P00097000
96 P1.300%16809-09UAL261009P00096000
95 P0.82-52.60%952609-11UAL261009P00095000
94 P0.630%10409-11UAL261009P00094000
93 P0.460%10409-11UAL261009P00093000
90 P0.30-49.15%54009-11UAL261009P00090000
85 P0.21-34.38%12309-09UAL261009P00085000
80 P00%0UAL261009P00080000
75 P00%0UAL261009P00075000
70 P00%0UAL261009P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC