Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UAL
United Airlines Holdings, Inc. Common Stock
stock NASDAQ

At Close
Sep 14, 2026 3:59:57 PM EDT
108.94USD-0.801%(-0.88)4,319,437
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 9:27:30 AM EDT
106.00USD-3.478%(-3.82)16,415
After-hours
Sep 14, 2026 4:56:30 PM EDT
109.02USD+0.073%(+0.08)1,001
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
441922660


UAL Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

UAL Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

UAL Oct 23, 2026 Exp. - Max Pain @ $108.00

Puts
Calls


UAL Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0UAL261023C00160000
155 C00%0UAL261023C00155000
150 C00%0UAL261023C00150000
145 C00%0UAL261023C00145000
140 C00%0UAL261023C00140000
135 C2.180%6009-04UAL261023C00135000
130 C00%0UAL261023C00130000
129 C1.30-29.35%1809-09UAL261023C00129000
128 C00%0UAL261023C00128000
127 C00%0UAL261023C00127000
126 C00%0UAL261023C00126000
125 C2.69+52.84%225109-11UAL261023C00125000
124 C00%0UAL261023C00124000
123 C00%0UAL261023C00123000
122 C1.85-16.29%1109-10UAL261023C00122000
121 C1.98-20.16%1109-10UAL261023C00121000
120 C3.35+27.86%82009-11UAL261023C00120000
119 C00%0UAL261023C00119000
118 C4.00+20.85%111109-11UAL261023C00118000
117 C00%0UAL261023C00117000
116 C4.870%2109-08UAL261023C00116000
115 C4.74+13.94%31409-11UAL261023C00115000
114 C5.17+23.68%2109-11UAL261023C00114000
113 C5.47+19.43%23409-11UAL261023C00113000
112 C6.00+21.46%1309-11UAL261023C00112000
111 C5.450.00%21309-10UAL261023C00111000
110 C6.86+17.26%2709-11UAL261023C00110000
109 C7.40+16.17%62709-11UAL261023C00109000
108 C7.85+17.51%23509-11UAL261023C00108000
107 C7.11-0.42%2209-10UAL261023C00107000
106 C9.58+23.77%3609-11UAL261023C00106000
105 C00%0UAL261023C00105000
104 C00%0UAL261023C00104000
103 C00%0UAL261023C00103000
102 C9.910%1109-09UAL261023C00102000
101 C00%0UAL261023C00101000
100 C00%0UAL261023C00100000
99 C00%0UAL261023C00099000
98 C00%0UAL261023C00098000
97 C00%0UAL261023C00097000
96 C00%0UAL261023C00096000
95 C00%0UAL261023C00095000
94 C00%0UAL261023C00094000
93 C00%0UAL261023C00093000
90 C00%0UAL261023C00090000
85 C00%0UAL261023C00085000
80 C00%0UAL261023C00080000
75 C00%0UAL261023C00075000
70 C00%0UAL261023C00070000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0UAL261023P00160000
155 P00%0UAL261023P00155000
150 P00%0UAL261023P00150000
145 P00%0UAL261023P00145000
140 P00%0UAL261023P00140000
135 P00%0UAL261023P00135000
130 P00%0UAL261023P00130000
129 P00%0UAL261023P00129000
128 P00%0UAL261023P00128000
127 P00%0UAL261023P00127000
126 P00%0UAL261023P00126000
125 P00%0UAL261023P00125000
124 P00%0UAL261023P00124000
123 P00%0UAL261023P00123000
122 P17.29+4.79%1609-10UAL261023P00122000
121 P00%0UAL261023P00121000
120 P00%0UAL261023P00120000
119 P00%0UAL261023P00119000
118 P00%0UAL261023P00118000
117 P13.29+5.06%1709-10UAL261023P00117000
116 P00%0UAL261023P00116000
115 P11.65+0.78%2209-10UAL261023P00115000
114 P10.56+0.09%2609-10UAL261023P00114000
113 P00%0UAL261023P00113000
112 P8.380%1109-08UAL261023P00112000
111 P00%0UAL261023P00111000
110 P7.97+9.63%2309-09UAL261023P00110000
109 P7.740%1109-08UAL261023P00109000
108 P6.330%1109-08UAL261023P00108000
107 P6.000%1109-03UAL261023P00107000
106 P00%0UAL261023P00106000
105 P5.33+15.87%5809-10UAL261023P00105000
104 P00%0UAL261023P00104000
103 P4.850%1109-09UAL261023P00103000
102 P4.200%5509-09UAL261023P00102000
101 P4.000%2209-03UAL261023P00101000
100 P3.05-29.56%1909-11UAL261023P00100000
99 P3.970%1109-10UAL261023P00099000
98 P2.550%1109-08UAL261023P00098000
97 P2.31-7.60%2509-08UAL261023P00097000
96 P1.39-46.54%1209-04UAL261023P00096000
95 P2.20+22.22%41009-09UAL261023P00095000
94 P00%0UAL261023P00094000
93 P1.310%17609-11UAL261023P00093000
90 P1.32+29.41%1709-09UAL261023P00090000
85 P0.520%2109-08UAL261023P00085000
80 P00%0UAL261023P00080000
75 P00%0UAL261023P00075000
70 P00%0UAL261023P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC