Dark

UAL
United Airlines Holdings, Inc. Common Stock
stock NASDAQ

At Close

Sep 14, 2026 3:59:57 PM EDT

108.94USD-0.801%(-0.88)4,319,437

108.92Bid 115.10Ask 6.18Spread

Pre-market

Sep 14, 2026 9:27:30 AM EDT

106.00USD-3.478%(-3.82)16,415

After-hours

Sep 14, 2026 4:56:30 PM EDT

109.02USD+0.073%(+0.08)1,001

OverviewMax PainHistoricalExchangesShortsMore

UAL Max Pain Summary

The max pain for UAL on September 18th, 2026 is $110.00.

UAL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	9,370	31,107	9,882	32,637	110.00	1.05	-0.96%
Sep 25, 2026	189	1,879	553	774	114.00	0.64	-4.44%
Oct 2, 2026	90	2,049	415	933	110.00	0.63	-0.96%
Oct 9, 2026	35	796	51	1,282	110.00	1.60	-0.96%
Oct 16, 2026	511	15,315	3,772	6,637	120.00	0.66	-9.22%
Oct 23, 2026	44	192	26	60	108.00	0.36	+0.87%
Oct 30, 2026	14	9	2	6	106.00	0.35	+2.77%
Nov 20, 2026	596	13,880	2,858	7,730	115.00	0.73	-5.27%
Dec 18, 2026	8,512	8,645	3,798	39,440	92.50	2.52	+17.77%
Jan 15, 2027	11,392	16,936	6,846	34,358	100.00	1.45	+8.94%
Mar 19, 2027	929	5,028	1,751	6,648	110.00	1.41	-0.96%
Jun 17, 2027	66	2,001	863	1,553	120.00	1.17	-9.22%
Sep 17, 2027	36	132	132	308	115.00	2.62	-5.27%
Dec 17, 2027	4,798	5,845	2,792	8,296	92.50	1.04	+17.77%
Jan 21, 2028	2,786	5,700	1,816	10,079	100.00	1.40	+8.94%
Sep 15, 2028	4	0	0	0	55.00	0.00	+98.07%
Totals	39,372 148,886 H	109,514	35,557 186,298 H	150,741		1.25

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia