Dark

Check out our Level2View

UAL
United Airlines Holdings, Inc. Common Stock
stock NASDAQ

At Close

Sep 14, 2026 3:59:57 PM EDT

108.94USD-0.801%(-0.88)4,319,437

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 14, 2026 9:27:30 AM EDT

106.00USD-3.478%(-3.82)16,415

After-hours

Sep 14, 2026 4:56:30 PM EDT

109.02USD+0.073%(+0.08)1,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	132	132	308

UAL Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

UAL Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

UAL Sep 17, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

UAL Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	3.70	0%	1	1	09-01	UAL270917C00180000
175 C	6.82	0%	2	2	08-21	UAL270917C00175000
170 C	0	0%	0			UAL270917C00170000
165 C	0	0%	0			UAL270917C00165000
160 C	0	0%	0			UAL270917C00160000
155 C	8.75	-13.79%	1	1	08-31	UAL270917C00155000
150 C	9.45	0%	65	65	09-02	UAL270917C00150000
145 C	10.00	0%	4	4	09-02	UAL270917C00145000
140 C	9.95	0%	10	10	09-01	UAL270917C00140000
135 C	11.60	-23.68%	1	4	09-01	UAL270917C00135000
130 C	0	0%	0			UAL270917C00130000
125 C	16.35	-9.17%	4	5	09-11	UAL270917C00125000
120 C	16.95	-6.87%	9	26	09-09	UAL270917C00120000
115 C	20.30	-6.28%	1	1	09-02	UAL270917C00115000
110 C	20.90	-6.90%	1	13	09-09	UAL270917C00110000
105 C	23.15	-7.21%	26	27	09-09	UAL270917C00105000
100 C	26.30	0%	1	1	09-08	UAL270917C00100000
95 C	0	0%	0			UAL270917C00095000
90 C	30.63	0%	1	1	09-09	UAL270917C00090000
85 C	32.99	0%	1	1	09-01	UAL270917C00085000
80 C	0	0%	0			UAL270917C00080000
75 C	0	0%	0			UAL270917C00075000
70 C	0	0%	0			UAL270917C00070000
65 C	49.75	0%	1	0	09-04	UAL270917C00065000
60 C	52.15	-4.40%	1	6	09-09	UAL270917C00060000
55 C	0	0%	0			UAL270917C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			UAL270917P00180000
175 P	0	0%	0			UAL270917P00175000
170 P	0	0%	0			UAL270917P00170000
165 P	0	0%	0			UAL270917P00165000
160 P	0	0%	0			UAL270917P00160000
155 P	0	0%	0			UAL270917P00155000
150 P	0	0%	0			UAL270917P00150000
145 P	0	0%	0			UAL270917P00145000
140 P	0	0%	0			UAL270917P00140000
135 P	0	0%	0			UAL270917P00135000
130 P	27.63	+3.33%	1	1	08-25	UAL270917P00130000
125 P	0	0%	0			UAL270917P00125000
120 P	24.75	0%	16	16	09-09	UAL270917P00120000
115 P	21.90	+5.54%	5	35	09-09	UAL270917P00115000
110 P	18.40	+4.55%	2	80	09-03	UAL270917P00110000
105 P	16.55	0%	11	11	09-10	UAL270917P00105000
100 P	13.95	-2.45%	28	44	09-10	UAL270917P00100000
95 P	10.75	0%	60	60	08-20	UAL270917P00095000
90 P	10.40	+14.92%	1	127	09-01	UAL270917P00090000
85 P	8.55	0%	4	4	09-01	UAL270917P00085000
80 P	6.30	-8.70%	9	12	09-09	UAL270917P00080000
75 P	4.85	-7.62%	2	4	09-01	UAL270917P00075000
70 P	3.70	0%	1	1	09-03	UAL270917P00070000
65 P	3.12	0%	4	4	08-31	UAL270917P00065000
60 P	2.20	+6.80%	3	30	09-10	UAL270917P00060000
55 P	1.59	0%	36	11	09-10	UAL270917P00055000

Share