Dark

UAL
United Airlines Holdings, Inc. Common Stock
stock NASDAQ

At Close

Sep 14, 2026 3:59:57 PM EDT

108.94USD-0.801%(-0.88)4,319,437

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 14, 2026 9:27:30 AM EDT

106.00USD-3.478%(-3.82)16,415

After-hours

Sep 14, 2026 4:56:30 PM EDT

109.02USD+0.073%(+0.08)1,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	2,001	863	1,553

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 C	1.87	-28.08%	1	21	09-11	UAL270617C00200000
195.00 C	2.10	+19.32%	22	88	09-08	UAL270617C00195000
190.00 C	2.36	+14.56%	20	43	09-08	UAL270617C00190000
185.00 C	3.30	-35.29%	4	38	08-28	UAL270617C00185000
180.00 C	2.92	+15.87%	1	215	09-02	UAL270617C00180000
175.00 C	4.20	-68.77%	10	13	08-28	UAL270617C00175000
170.00 C	5.47	-7.29%	1	67	08-27	UAL270617C00170000
165.00 C	5.25	-50.24%	3	19	08-28	UAL270617C00165000
160.00 C	5.20	-38.82%	5	135	08-31	UAL270617C00160000
155.00 C	5.32	-59.39%	1	41	09-01	UAL270617C00155000
150.00 C	7.03	+23.99%	2	231	09-02	UAL270617C00150000
145.00 C	7.70	-36.68%	2	165	08-31	UAL270617C00145000
140.00 C	8.00	-9.09%	2	239	09-10	UAL270617C00140000
135.00 C	8.40	-26.32%	3	125	09-10	UAL270617C00135000
130.00 C	11.15	+5.89%	2	123	09-11	UAL270617C00130000
125.00 C	13.25	-5.69%	1	71	09-08	UAL270617C00125000
120.00 C	14.50	0.00%	26	204	09-11	UAL270617C00120000
115.00 C	16.68	-7.08%	1	54	08-31	UAL270617C00115000
110.00 C	19.47	+3.56%	3	109	09-08	UAL270617C00110000
105.00 C	23.72	-33.76%	3	13	08-20	UAL270617C00105000
100.00 C	24.41	+3.87%	1	15	09-11	UAL270617C00100000
97.50 C	25.75	-43.01%	1	2	09-11	UAL270617C00097500
95.00 C	39.93	+35.36%	5	0	06-18	UAL270617C00095000
90.00 C	33.25	-24.48%	1	1	08-20	UAL270617C00090000
85.00 C	47.30	0%	1	1	08-17	UAL270617C00085000
80.00 C	52.42	-7.37%	1	2	08-14	UAL270617C00080000
75.00 C	44.32	-7.01%	6	17	08-20	UAL270617C00075000
70.00 C	0	0%	0			UAL270617C00070000
65.00 C	0	0%	0			UAL270617C00065000
60.00 C	0	0%	0			UAL270617C00060000
55.00 C	55.00	-8.33%	2	15	09-10	UAL270617C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 P	81.80	0%	1	1	07-29	UAL270617P00200000
195.00 P	0	0%	0			UAL270617P00195000
190.00 P	0	0%	0			UAL270617P00190000
185.00 P	0	0%	0			UAL270617P00185000
180.00 P	0	0%	0			UAL270617P00180000
175.00 P	68.00	+8.80%	1	4	09-09	UAL270617P00175000
170.00 P	0	0%	0			UAL270617P00170000
165.00 P	44.00	0%	69	69	08-06	UAL270617P00165000
160.00 P	0	0%	0			UAL270617P00160000
155.00 P	34.80	0%	3	3	06-30	UAL270617P00155000
150.00 P	46.99	+48.23%	4	22	09-01	UAL270617P00150000
145.00 P	28.75	+0.88%	23	48	08-05	UAL270617P00145000
140.00 P	35.05	+30.54%	1	52	08-28	UAL270617P00140000
135.00 P	34.02	+17.72%	1	51	09-10	UAL270617P00135000
130.00 P	26.64	+8.07%	12	49	08-21	UAL270617P00130000
125.00 P	24.86	+11.48%	4	127	09-02	UAL270617P00125000
120.00 P	19.35	-5.05%	5	117	08-26	UAL270617P00120000
115.00 P	16.95	+0.53%	7	100	08-26	UAL270617P00115000
110.00 P	16.30	+7.59%	161	220	09-02	UAL270617P00110000
105.00 P	15.10	+11.03%	2	49	09-01	UAL270617P00105000
100.00 P	10.95	-2.67%	1	250	09-04	UAL270617P00100000
97.50 P	10.35	+1.47%	24	25	08-28	UAL270617P00097500
95.00 P	8.40	0.00%	1	70	08-26	UAL270617P00095000
90.00 P	7.60	-11.63%	18	372	09-02	UAL270617P00090000
85.00 P	7.00	+17.65%	4	169	09-01	UAL270617P00085000
80.00 P	5.50	+27.91%	3	219	09-01	UAL270617P00080000
75.00 P	3.40	-2.86%	1	74	09-04	UAL270617P00075000
70.00 P	2.85	-10.94%	1	35	09-09	UAL270617P00070000
65.00 P	1.93	-13.84%	4	71	09-08	UAL270617P00065000
60.00 P	1.04	-19.38%	2	42	08-13	UAL270617P00060000
55.00 P	1.12	+17.89%	22	177	08-31	UAL270617P00055000