Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UAL
United Airlines Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:57 PM EDT
118.26USD+2.527%(+2.92)4,731,189
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
116.45USD+0.958%(+1.11)6,429
After-hours
Jul 24, 2026 4:50:30 PM EDT
118.27USD+0.008%(+0.01)420,671
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
53655228209


UAL Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

UAL Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

UAL Jun 17, 2027 Exp. - Max Pain @ $120.00

Puts
Calls


UAL Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0UAL270617C00200000
195.00 C00%0UAL270617C00195000
190.00 C5.15-7.21%101307-22UAL270617C00190000
185.00 C00%0UAL270617C00185000
180.00 C14.870%20020006-25UAL270617C00180000
175.00 C13.00-16.07%2807-09UAL270617C00175000
170.00 C7.88-20.96%11207-17UAL270617C00170000
165.00 C10.95-11.69%4607-15UAL270617C00165000
160.00 C12.05-42.76%3507-15UAL270617C00160000
155.00 C11.40-14.93%21807-17UAL270617C00155000
150.00 C14.55-20.36%27907-15UAL270617C00150000
145.00 C12.50-36.71%12207-23UAL270617C00145000
140.00 C17.57-3.99%13607-15UAL270617C00140000
135.00 C23.45-23.06%101907-10UAL270617C00135000
130.00 C20.00+0.60%105107-21UAL270617C00130000
125.00 C21.31-0.75%12707-22UAL270617C00125000
120.00 C20.70-11.95%12015907-23UAL270617C00120000
115.00 C39.40+37.04%1606-25UAL270617C00115000
110.00 C25.00-10.71%1907-23UAL270617C00110000
105.00 C45.62-4.06%1907-01UAL270617C00105000
100.00 C33.46-34.88%3407-17UAL270617C00100000
97.50 C45.180%1106-24UAL270617C00097500
95.00 C39.93+35.36%5006-18UAL270617C00095000
90.00 C44.030%1006-15UAL270617C00090000
85.00 C00%0UAL270617C00085000
80.00 C49.92-21.63%2207-16UAL270617C00080000
75.00 C46.47-11.20%1707-23UAL270617C00075000
70.00 C00%0UAL270617C00070000
65.00 C00%0UAL270617C00065000
60.00 C00%0UAL270617C00060000
55.00 C70.00-4.11%21507-15UAL270617C00055000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0UAL270617P00200000
195.00 P00%0UAL270617P00195000
190.00 P00%0UAL270617P00190000
185.00 P00%0UAL270617P00185000
180.00 P00%0UAL270617P00180000
175.00 P61.24+7.44%1207-16UAL270617P00175000
170.00 P00%0UAL270617P00170000
165.00 P00%0UAL270617P00165000
160.00 P00%0UAL270617P00160000
155.00 P34.800%3306-30UAL270617P00155000
150.00 P31.650%5506-26UAL270617P00150000
145.00 P28.50-24.72%252606-30UAL270617P00145000
140.00 P26.09-0.99%1906-26UAL270617P00140000
135.00 P26.35+16.08%112907-10UAL270617P00135000
130.00 P29.45+9.28%33707-23UAL270617P00130000
125.00 P26.10+14.47%17807-23UAL270617P00125000
120.00 P23.40+11.22%33907-23UAL270617P00120000
115.00 P14.81-24.44%1406-25UAL270617P00115000
110.00 P17.70+8.59%33407-23UAL270617P00110000
105.00 P14.00+28.91%3307-17UAL270617P00105000
100.00 P9.90+3.13%22107-07UAL270617P00100000
97.50 P00%0UAL270617P00097500
95.00 P00%0UAL270617P00095000
90.00 P8.36+4.76%1307-16UAL270617P00090000
85.00 P7.30+11.79%102207-16UAL270617P00085000
80.00 P5.15-0.77%17807-14UAL270617P00080000
75.00 P4.97+2.47%102207-16UAL270617P00075000
70.00 P2.71-34.06%1406-26UAL270617P00070000
65.00 P2.90-33.33%101207-17UAL270617P00065000
60.00 P00%0UAL270617P00060000
55.00 P1.520%6607-15UAL270617P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC