Dark

UAL
United Airlines Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

118.26USD+2.527%(+2.92)4,731,189

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

116.45USD+0.958%(+1.11)6,429

After-hours

Jul 24, 2026 4:50:30 PM EDT

118.27USD+0.008%(+0.01)420,671

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,772	9,660	3,832	9,033

UAL Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

UAL Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

UAL Jul 24, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

UAL Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175.00 C	0.02	0%	31	31	07-15	UAL260724C00175000
170.00 C	0	0%	0			UAL260724C00170000
167.50 C	0	0%	0			UAL260724C00167500
165.00 C	0.14	-79.41%	2	36	07-15	UAL260724C00165000
162.50 C	0	0%	0			UAL260724C00162500
160.00 C	0.38	-77.38%	4	117	07-08	UAL260724C00160000
157.50 C	0	0%	0			UAL260724C00157500
155.00 C	1.18	-45.87%	2	24	07-07	UAL260724C00155000
152.50 C	0	0%	0			UAL260724C00152500
150.00 C	0.54	-50.46%	6	121	07-08	UAL260724C00150000
149.00 C	0.46	-45.24%	1	20	07-16	UAL260724C00149000
148.00 C	0.48	-52.00%	1	1	07-16	UAL260724C00148000
147.00 C	0	0%	0			UAL260724C00147000
146.00 C	1.15	-38.50%	1	53	07-10	UAL260724C00146000
145.00 C	0.01	-50.00%	14	585	07-21	UAL260724C00145000
144.00 C	0.01	-66.67%	4	140	07-21	UAL260724C00144000
143.00 C	0.21	-27.59%	2	18	07-23	UAL260724C00143000
142.00 C	0.82	-69.52%	30	41	07-13	UAL260724C00142000
141.00 C	0.84	-70.63%	30	30	07-13	UAL260724C00141000
140.00 C	0.51	+5,000.00%	1	401	07-23	UAL260724C00140000
139.00 C	3.36	-47.09%	2	3	07-07	UAL260724C00139000
138.00 C	0.85	-77.09%	13	23	07-15	UAL260724C00138000
137.00 C	0.25	-74.23%	2	20	07-16	UAL260724C00137000
136.00 C	0.01	-50.00%	2	101	07-22	UAL260724C00136000
135.00 C	0.01	-66.67%	24	713	07-23	UAL260724C00135000
134.00 C	0.01	0.00%	2	28	07-23	UAL260724C00134000
133.00 C	0.07	-87.04%	29	28	07-20	UAL260724C00133000
132.00 C	0.01	-50.00%	30	159	07-23	UAL260724C00132000
131.00 C	0.01	-95.24%	6	134	07-23	UAL260724C00131000
130.00 C	0.01	-75.00%	64	401	07-23	UAL260724C00130000
129.00 C	0.01	-85.71%	15	90	07-23	UAL260724C00129000
128.00 C	0.28	+460.00%	30	137	07-23	UAL260724C00128000
127.00 C	0.38	+375.00%	5	294	07-23	UAL260724C00127000
126.00 C	0.15	+66.67%	202	241	07-23	UAL260724C00126000
125.00 C	0.02	-87.50%	362	2,629	07-23	UAL260724C00125000
124.00 C	0.05	-83.87%	23	132	07-23	UAL260724C00124000
123.00 C	0.05	-87.50%	29	909	07-23	UAL260724C00123000
122.00 C	0.05	-90.00%	55	752	07-23	UAL260724C00122000
121.00 C	0.22	-72.15%	176	211	07-23	UAL260724C00121000
120.00 C	0.18	-79.31%	849	895	07-23	UAL260724C00120000
119.00 C	0.26	-78.33%	82	142	07-23	UAL260724C00119000
118.00 C	0.48	-70.00%	70	184	07-23	UAL260724C00118000
117.00 C	0.47	-74.32%	39	307	07-23	UAL260724C00117000
116.00 C	0.99	-59.92%	74	96	07-23	UAL260724C00116000
115.00 C	1.26	-71.56%	134	151	07-23	UAL260724C00115000
114.00 C	2.15	-58.65%	110	61	07-23	UAL260724C00114000
113.00 C	2.46	-61.86%	43	56	07-23	UAL260724C00113000
112.00 C	3.20	-56.22%	14	14	07-23	UAL260724C00112000
111.00 C	3.12	-55.81%	1	7	07-23	UAL260724C00111000
110.00 C	4.07	-53.33%	4	30	07-23	UAL260724C00110000
109.00 C	4.87	-63.66%	2	14	07-23	UAL260724C00109000
108.00 C	5.75	-40.35%	4	86	07-23	UAL260724C00108000
107.00 C	10.24	-0.87%	17	109	07-20	UAL260724C00107000
106.00 C	11.14	+2.39%	1	213	07-20	UAL260724C00106000
105.00 C	7.90	-33.33%	10	17	07-23	UAL260724C00105000
104.00 C	9.23	-30.86%	1	11	07-23	UAL260724C00104000
103.00 C	10.12	-29.33%	1	103	07-23	UAL260724C00103000
102.00 C	12.58	-19.00%	6	14	07-23	UAL260724C00102000
101.00 C	12.55	-27.46%	4	16	07-23	UAL260724C00101000
100.00 C	13.53	-25.66%	4	26	07-23	UAL260724C00100000
99.00 C	19.35	-0.62%	2	18	07-21	UAL260724C00099000
98.00 C	19.40	-5.60%	2	17	07-22	UAL260724C00098000
97.00 C	20.38	-3.96%	2	7	07-22	UAL260724C00097000
96.00 C	22.20	+5.16%	4	3	07-21	UAL260724C00096000
95.00 C	18.47	-17.73%	2	3	07-23	UAL260724C00095000
94.00 C	19.45	-16.70%	2	4	07-23	UAL260724C00094000
93.00 C	20.51	-14.36%	4	2	07-23	UAL260724C00093000
92.00 C	21.49	-13.87%	4	3	07-23	UAL260724C00092000
91.00 C	26.87	-2.18%	3	7	07-22	UAL260724C00091000
90.00 C	27.86	-1.80%	1	3	07-22	UAL260724C00090000
85.00 C	33.02	-12.92%	6	2	07-21	UAL260724C00085000
80.00 C	38.25	-10.86%	2	8	07-21	UAL260724C00080000
75.00 C	43.39	+0.67%	2	173	07-21	UAL260724C00075000
70.00 C	48.08	-0.04%	6	6	07-21	UAL260724C00070000
65.00 C	51.46	0%	1	1	07-17	UAL260724C00065000
60.00 C	0	0%	0			UAL260724C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175.00 P	0	0%	0			UAL260724P00175000
170.00 P	0	0%	0			UAL260724P00170000
167.50 P	0	0%	0			UAL260724P00167500
165.00 P	0	0%	0			UAL260724P00165000
162.50 P	0	0%	0			UAL260724P00162500
160.00 P	0	0%	0			UAL260724P00160000
157.50 P	0	0%	0			UAL260724P00157500
155.00 P	21.83	-44.52%	1	331	06-25	UAL260724P00155000
152.50 P	0	0%	0			UAL260724P00152500
150.00 P	0	0%	0			UAL260724P00150000
149.00 P	0	0%	0			UAL260724P00149000
148.00 P	30.03	0%	1	1	07-21	UAL260724P00148000
147.00 P	29.10	0%	23	0	07-21	UAL260724P00147000
146.00 P	27.38	0%	22	0	07-21	UAL260724P00146000
145.00 P	32.13	+34.38%	1	1	07-23	UAL260724P00145000
144.00 P	31.23	+17.85%	1	0	07-23	UAL260724P00144000
143.00 P	25.50	0%	6	0	07-20	UAL260724P00143000
142.00 P	0	0%	0			UAL260724P00142000
141.00 P	22.82	0%	1	1	07-21	UAL260724P00141000
140.00 P	21.89	+16.31%	1	28	07-21	UAL260724P00140000
139.00 P	8.55	0%	1	1	06-30	UAL260724P00139000
138.00 P	17.05	+40.10%	1	6	07-13	UAL260724P00138000
137.00 P	12.39	+30.83%	1	1	07-10	UAL260724P00137000
136.00 P	18.94	+22.59%	63	68	07-20	UAL260724P00136000
135.00 P	16.60	-4.27%	1	1	07-21	UAL260724P00135000
134.00 P	16.36	+59.77%	2	84	07-20	UAL260724P00134000
133.00 P	16.11	+27.35%	4	29	07-20	UAL260724P00133000
132.00 P	8.75	0%	9	9	07-10	UAL260724P00132000
131.00 P	11.60	+65.71%	23	17	07-13	UAL260724P00131000
130.00 P	13.20	+11.58%	3	24	07-22	UAL260724P00130000
129.00 P	11.78	-6.88%	1	41	07-22	UAL260724P00129000
128.00 P	15.00	+39.53%	2	20	07-23	UAL260724P00128000
127.00 P	13.47	+34.03%	1	27	07-23	UAL260724P00127000
126.00 P	8.18	+0.99%	1	54	07-22	UAL260724P00126000
125.00 P	10.19	+44.95%	5	1,650	07-23	UAL260724P00125000
124.00 P	11.00	+69.23%	50	40	07-23	UAL260724P00124000
123.00 P	9.65	+69.30%	3	4	07-23	UAL260724P00123000
122.00 P	8.71	+72.48%	5	67	07-23	UAL260724P00122000
121.00 P	6.83	+60.71%	5	36	07-23	UAL260724P00121000
120.00 P	5.80	+41.46%	43	1,190	07-23	UAL260724P00120000
119.00 P	4.35	+47.96%	1	101	07-23	UAL260724P00119000
118.00 P	3.90	+85.71%	48	485	07-23	UAL260724P00118000
117.00 P	2.39	+38.95%	6	159	07-23	UAL260724P00117000
116.00 P	1.75	+18.24%	38	206	07-23	UAL260724P00116000
115.00 P	1.58	+17.91%	194	696	07-23	UAL260724P00115000
114.00 P	1.00	+31.58%	31	128	07-23	UAL260724P00114000
113.00 P	0.74	+25.42%	66	283	07-23	UAL260724P00113000
112.00 P	0.46	-13.21%	176	324	07-23	UAL260724P00112000
111.00 P	0.38	-47.22%	46	403	07-23	UAL260724P00111000
110.00 P	0.20	0.00%	253	2,816	07-23	UAL260724P00110000
109.00 P	0.16	-48.39%	29	270	07-23	UAL260724P00109000
108.00 P	0.30	+114.29%	9	36	07-23	UAL260724P00108000
107.00 P	0.21	+162.50%	10	263	07-23	UAL260724P00107000
106.00 P	0.08	+14.29%	4	72	07-23	UAL260724P00106000
105.00 P	0.04	-20.00%	3	295	07-23	UAL260724P00105000
104.00 P	0.05	0.00%	20	296	07-22	UAL260724P00104000
103.00 P	0.07	+16.67%	7	67	07-22	UAL260724P00103000
102.00 P	0.04	+33.33%	46	123	07-23	UAL260724P00102000
101.00 P	0.13	+85.71%	88	711	07-23	UAL260724P00101000
100.00 P	0.02	0.00%	127	323	07-23	UAL260724P00100000
99.00 P	0.03	+200.00%	96	607	07-23	UAL260724P00099000
98.00 P	0.02	0.00%	11	47	07-23	UAL260724P00098000
97.00 P	0.02	+100.00%	20	74	07-23	UAL260724P00097000
96.00 P	0.02	0.00%	1	29	07-23	UAL260724P00096000
95.00 P	0.02	-81.82%	4	27	07-21	UAL260724P00095000
94.00 P	0.03	-85.71%	2	41	07-20	UAL260724P00094000
93.00 P	0.02	-33.33%	13	15	07-21	UAL260724P00093000
92.00 P	0.01	-50.00%	8	49	07-23	UAL260724P00092000
91.00 P	1.04	0%	8	0	06-17	UAL260724P00091000
90.00 P	0.03	0.00%	4	46	07-16	UAL260724P00090000
85.00 P	0.05	-28.57%	1	27	07-16	UAL260724P00085000
80.00 P	0.25	0.00%	15	21	06-24	UAL260724P00080000
75.00 P	0.39	-47.30%	11	0	06-12	UAL260724P00075000
70.00 P	0.02	-94.29%	1	12	07-08	UAL260724P00070000
65.00 P	0.01	-90.00%	16	21	07-17	UAL260724P00065000
60.00 P	0.02	-75.00%	43	61	07-01	UAL260724P00060000