Dark

UAL
United Airlines Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

118.26USD+2.527%(+2.92)4,731,189

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

116.45USD+0.958%(+1.11)6,429

After-hours

Jul 24, 2026 4:50:30 PM EDT

118.27USD+0.008%(+0.01)420,671

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
705	3,371	553	4,643

UAL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

UAL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

UAL Nov 20, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

UAL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 C	0.90	-7.22%	2	7	07-15	UAL261120C00200000
195.00 C	0.94	-10.48%	2	13	07-14	UAL261120C00195000
190.00 C	1.15	-11.54%	8	8	07-14	UAL261120C00190000
185.00 C	1.00	-24.81%	1	7	07-17	UAL261120C00185000
180.00 C	1.25	+0.81%	11	89	07-20	UAL261120C00180000
175.00 C	1.18	-55.13%	1	291	07-23	UAL261120C00175000
170.00 C	1.45	-26.77%	1	438	07-23	UAL261120C00170000
165.00 C	2.36	-23.87%	1	203	07-22	UAL261120C00165000
160.00 C	3.00	-26.83%	6	23	07-21	UAL261120C00160000
155.00 C	3.75	-31.82%	5	44	07-21	UAL261120C00155000
150.00 C	4.35	+11.54%	4	586	07-21	UAL261120C00150000
145.00 C	4.25	-13.27%	24	58	07-23	UAL261120C00145000
140.00 C	5.20	-24.64%	15	734	07-23	UAL261120C00140000
135.00 C	6.35	-20.63%	7	38	07-23	UAL261120C00135000
130.00 C	7.80	-14.19%	10	124	07-23	UAL261120C00130000
125.00 C	9.30	-18.06%	80	163	07-23	UAL261120C00125000
120.00 C	11.65	-12.41%	223	545	07-23	UAL261120C00120000
115.00 C	14.30	-7.02%	14	323	07-23	UAL261120C00115000
110.00 C	16.10	-14.41%	5	29	07-23	UAL261120C00110000
105.00 C	21.55	-3.67%	1	88	07-20	UAL261120C00105000
100.00 C	25.22	-11.97%	7	93	07-16	UAL261120C00100000
97.50 C	27.09	+110.00%	4	30	07-16	UAL261120C00097500
95.00 C	29.27	-37.75%	4	25	07-16	UAL261120C00095000
92.50 C	30.10	-2.27%	2	25	07-17	UAL261120C00092500
90.00 C	17.10	+2.70%	1	2	05-18	UAL261120C00090000
87.50 C	0	0%	0			UAL261120C00087500
85.00 C	23.15	0%	1	1	05-21	UAL261120C00085000
82.50 C	0	0%	0			UAL261120C00082500
80.00 C	43.66	+68.77%	1	1	06-18	UAL261120C00080000
75.00 C	45.74	-6.69%	2	23	07-16	UAL261120C00075000
70.00 C	25.70	-14.19%	19	38	05-19	UAL261120C00070000
65.00 C	29.00	-14.20%	17	27	05-19	UAL261120C00065000
60.00 C	0	0%	0			UAL261120C00060000
55.00 C	0	0%	0			UAL261120C00055000
50.00 C	0	0%	0			UAL261120C00050000
47.50 C	0	0%	0			UAL261120C00047500
45.00 C	0	0%	0			UAL261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 P	0	0%	0			UAL261120P00200000
195.00 P	0	0%	0			UAL261120P00195000
190.00 P	0	0%	0			UAL261120P00190000
185.00 P	0	0%	0			UAL261120P00185000
180.00 P	0	0%	0			UAL261120P00180000
175.00 P	45.25	0%	5	5	06-25	UAL261120P00175000
170.00 P	41.05	0%	5	5	06-25	UAL261120P00170000
165.00 P	0	0%	0			UAL261120P00165000
160.00 P	31.50	0%	4	4	06-25	UAL261120P00160000
155.00 P	38.54	+19.39%	3	36	07-16	UAL261120P00155000
150.00 P	0	0%	0			UAL261120P00150000
145.00 P	29.80	+38.28%	4	3	07-16	UAL261120P00145000
140.00 P	26.00	+38.67%	1	2	07-16	UAL261120P00140000
135.00 P	19.09	-5.26%	15	15	07-10	UAL261120P00135000
130.00 P	22.97	+15.14%	1	47	07-23	UAL261120P00130000
125.00 P	17.05	+1.19%	12	94	07-22	UAL261120P00125000
120.00 P	15.91	+13.24%	1	342	07-23	UAL261120P00120000
115.00 P	13.20	+14.29%	2	111	07-23	UAL261120P00115000
110.00 P	10.80	+20.67%	79	387	07-23	UAL261120P00110000
105.00 P	8.48	+17.78%	5	1,330	07-23	UAL261120P00105000
100.00 P	6.60	+20.00%	4	230	07-23	UAL261120P00100000
97.50 P	5.80	+13.73%	8	82	07-23	UAL261120P00097500
95.00 P	5.10	+21.43%	4	240	07-23	UAL261120P00095000
92.50 P	4.50	+21.62%	10	152	07-23	UAL261120P00092500
90.00 P	3.25	-57.52%	13	425	07-22	UAL261120P00090000
87.50 P	2.52	-64.51%	1	22	07-13	UAL261120P00087500
85.00 P	2.44	+12.44%	2	25	07-16	UAL261120P00085000
82.50 P	2.19	-18.89%	1	40	07-17	UAL261120P00082500
80.00 P	2.10	+18.64%	5	21	07-23	UAL261120P00080000
75.00 P	1.21	+0.83%	5	489	07-23	UAL261120P00075000
70.00 P	0.89	+15.58%	5	891	07-23	UAL261120P00070000
65.00 P	0.57	+16.33%	1	105	07-22	UAL261120P00065000
60.00 P	0.76	-40.63%	4	30	06-12	UAL261120P00060000
55.00 P	0.85	+41.67%	5	51	06-11	UAL261120P00055000
50.00 P	0.31	-49.18%	2	3	06-16	UAL261120P00050000
47.50 P	0	0%	0			UAL261120P00047500
45.00 P	0.11	+37.50%	18	9	07-23	UAL261120P00045000