Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UAL
United Airlines Holdings, Inc. Common Stock
stock NASDAQ

At Close
Sep 14, 2026 3:59:57 PM EDT
108.94USD-0.801%(-0.88)4,319,437
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 9:27:30 AM EDT
106.00USD-3.478%(-3.82)16,415
After-hours
Sep 14, 2026 4:56:30 PM EDT
109.02USD+0.073%(+0.08)1,001
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
59613,8802,8587,730


UAL Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

UAL Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

UAL Nov 20, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


UAL Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.07-91.76%184209-01UAL261120C00200000
195.00 C0.100.00%3212209-01UAL261120C00195000
190.00 C1.20+23.71%12908-03UAL261120C00190000
185.00 C1.58+29.51%121508-03UAL261120C00185000
180.00 C0.09+80.00%86409-10UAL261120C00180000
175.00 C0.12-20.00%217709-10UAL261120C00175000
170.00 C0.25+177.78%231809-08UAL261120C00170000
165.00 C0.69-22.47%135108-24UAL261120C00165000
160.00 C0.43+22.86%10118209-02UAL261120C00160000
155.00 C0.37-27.45%16809-01UAL261120C00155000
150.00 C0.48-23.81%158809-10UAL261120C00150000
145.00 C0.76-24.75%158009-09UAL261120C00145000
140.00 C1.07-8.55%51,15809-10UAL261120C00140000
135.00 C2.05+51.85%111,00209-11UAL261120C00135000
130.00 C2.33-9.34%9343809-09UAL261120C00130000
125.00 C3.95+37.15%4226,64709-11UAL261120C00125000
120.00 C4.90+22.50%11,25609-11UAL261120C00120000
115.00 C7.19+34.39%971109-11UAL261120C00115000
110.00 C9.30+27.40%1613209-11UAL261120C00110000
105.00 C12.00+30.86%828609-11UAL261120C00105000
100.00 C15.23+19.64%2011309-11UAL261120C00100000
97.50 C18.36-28.84%33008-28UAL261120C00097500
95.00 C14.96-52.36%22609-01UAL261120C00095000
92.50 C30.10-2.27%22507-17UAL261120C00092500
90.00 C20.82+21.75%1309-02UAL261120C00090000
87.50 C00%0UAL261120C00087500
85.00 C23.150%1105-21UAL261120C00085000
82.50 C26.750%6609-09UAL261120C00082500
80.00 C28.18+6.34%81609-10UAL261120C00080000
75.00 C45.74-6.69%22307-16UAL261120C00075000
70.00 C25.70-14.19%193805-19UAL261120C00070000
65.00 C29.00-14.20%172705-19UAL261120C00065000
60.00 C00%0UAL261120C00060000
55.00 C00%0UAL261120C00055000
50.00 C74.500%2207-30UAL261120C00050000
47.50 C00%0UAL261120C00047500
45.00 C00%0UAL261120C00045000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0UAL261120P00200000
195.00 P00%0UAL261120P00195000
190.00 P00%0UAL261120P00190000
185.00 P00%0UAL261120P00185000
180.00 P00%0UAL261120P00180000
175.00 P45.250%5506-25UAL261120P00175000
170.00 P41.050%5506-25UAL261120P00170000
165.00 P00%0UAL261120P00165000
160.00 P43.37+37.68%1507-24UAL261120P00160000
155.00 P29.61+5.19%24508-07UAL261120P00155000
150.00 P31.21+23.12%4508-18UAL261120P00150000
145.00 P23.80+1.93%1308-17UAL261120P00145000
140.00 P35.41+36.72%21109-01UAL261120P00140000
135.00 P14.75-22.73%21608-04UAL261120P00135000
130.00 P22.24+4.07%35609-08UAL261120P00130000
125.00 P14.10-4.73%323808-26UAL261120P00125000
120.00 P14.00-4.63%171809-04UAL261120P00120000
115.00 P12.85+1.58%1371,05709-10UAL261120P00115000
110.00 P8.30-13.54%1769409-11UAL261120P00110000
105.00 P5.99-18.83%102,61209-11UAL261120P00105000
100.00 P4.10-22.20%484809-11UAL261120P00100000
97.50 P4.37+7.90%158109-10UAL261120P00097500
95.00 P2.75-19.12%137309-11UAL261120P00095000
92.50 P2.50+1.21%515409-08UAL261120P00092500
90.00 P1.73-20.64%260809-11UAL261120P00090000
87.50 P1.42-23.66%1036709-11UAL261120P00087500
85.00 P1.42-2.07%1822309-10UAL261120P00085000
82.50 P1.20+22.45%114209-10UAL261120P00082500
80.00 P0.75-26.47%119209-09UAL261120P00080000
75.00 P0.42-32.26%450509-10UAL261120P00075000
70.00 P0.20-28.57%190809-11UAL261120P00070000
65.00 P0.120.00%112009-08UAL261120P00065000
60.00 P0.07-22.22%13109-11UAL261120P00060000
55.00 P0.04+33.33%35709-10UAL261120P00055000
50.00 P0.31-49.18%2306-16UAL261120P00050000
47.50 P00%0UAL261120P00047500
45.00 P0.03-62.50%2608-05UAL261120P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC