Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UAL
United Airlines Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:57 PM EDT
118.26USD+2.527%(+2.92)4,731,189
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
116.45USD+0.958%(+1.11)6,429
After-hours
Jul 24, 2026 4:50:30 PM EDT
118.27USD+0.008%(+0.01)420,671
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5503,6849006,805


UAL Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

UAL Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

UAL Jan 21, 2028 Exp. - Max Pain @ $92.50

Puts
Calls


UAL Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C11.57-13.98%9707-13UAL280121C00200000
195.00 C11.15-8.68%138307-21UAL280121C00195000
190.00 C9.40-33.80%415007-21UAL280121C00190000
185.00 C13.22-37.46%5407-17UAL280121C00185000
180.00 C14.07-38.83%51707-17UAL280121C00180000
175.00 C17.20+2.99%332006-16UAL280121C00175000
170.00 C15.85-20.79%2519007-20UAL280121C00170000
165.00 C25.40-4.58%1023207-06UAL280121C00165000
160.00 C18.75-30.32%115507-14UAL280121C00160000
155.00 C20.00+5.26%4156807-21UAL280121C00155000
150.00 C19.00-10.59%2256607-23UAL280121C00150000
145.00 C22.50-8.91%10051907-17UAL280121C00145000
140.00 C23.50-13.28%5025007-17UAL280121C00140000
135.00 C26.43-12.63%1618407-21UAL280121C00135000
130.00 C27.50-9.09%111307-22UAL280121C00130000
125.00 C28.40-4.54%119007-17UAL280121C00125000
120.00 C31.60+0.67%233607-20UAL280121C00120000
115.00 C35.03-6.59%613107-14UAL280121C00115000
110.00 C37.43-0.21%16107-15UAL280121C00110000
105.00 C40.69-23.07%25907-15UAL280121C00105000
100.00 C49.97+8.63%129307-09UAL280121C00100000
97.50 C42.15+11.66%21205-29UAL280121C00097500
95.00 C47.75-9.84%1010307-13UAL280121C00095000
92.50 C43.51-11.65%54807-17UAL280121C00092500
90.00 C45.77+1.76%115907-22UAL280121C00090000
87.50 C47.25-24.75%12507-22UAL280121C00087500
85.00 C66.00+62.36%113006-26UAL280121C00085000
82.50 C65.96+8.22%11307-06UAL280121C00082500
80.00 C52.35-9.74%24207-17UAL280121C00080000
75.00 C58.25-11.74%13107-15UAL280121C00075000
70.00 C75.75+1.57%146206-29UAL280121C00070000
65.00 C78.95+23.36%177906-29UAL280121C00065000
60.00 C65.51-20.66%14007-22UAL280121C00060000
55.00 C55.00+11.90%26204-20UAL280121C00055000
50.00 C73.51+1.91%112807-22UAL280121C00050000
47.50 C53.20+7.21%282505-05UAL280121C00047500
45.00 C88.20+10.61%234707-07UAL280121C00045000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0UAL280121P00200000
195.00 P00%0UAL280121P00195000
190.00 P00%0UAL280121P00190000
185.00 P00%0UAL280121P00185000
180.00 P00%0UAL280121P00180000
175.00 P67.80-13.30%1605-28UAL280121P00175000
170.00 P69.460%10504-17UAL280121P00170000
165.00 P00%0UAL280121P00165000
160.00 P51.00+12.11%122307-14UAL280121P00160000
155.00 P53.15-3.97%402212-16UAL280121P00155000
150.00 P53.850%2112-05UAL280121P00150000
145.00 P48.20-3.91%2312-15UAL280121P00145000
140.00 P50.89+16.05%211004-14UAL280121P00140000
135.00 P30.00-35.48%437907-02UAL280121P00135000
130.00 P31.00+1.64%11507-15UAL280121P00130000
125.00 P27.83-4.03%2207-15UAL280121P00125000
120.00 P26.90+2.48%13313407-22UAL280121P00120000
115.00 P24.72+4.44%55706-23UAL280121P00115000
110.00 P23.00+6.98%14507-23UAL280121P00110000
105.00 P14.65-24.72%20020506-29UAL280121P00105000
100.00 P15.68+13.13%1031607-14UAL280121P00100000
97.50 P21.95-6.99%12205-22UAL280121P00097500
95.00 P12.17-33.86%222706-29UAL280121P00095000
92.50 P10.75-17.31%17018906-29UAL280121P00092500
90.00 P13.90+12.10%146607-23UAL280121P00090000
87.50 P11.55+5.00%218707-22UAL280121P00087500
85.00 P11.73+11.71%167807-23UAL280121P00085000
82.50 P10.30+26.38%19807-17UAL280121P00082500
80.00 P9.98+12.13%434707-23UAL280121P00080000
75.00 P7.50-6.25%2774807-20UAL280121P00075000
70.00 P6.55+3.97%128407-17UAL280121P00070000
65.00 P5.65+9.71%147407-23UAL280121P00065000
60.00 P4.00+11.11%11,04407-08UAL280121P00060000
55.00 P3.27-12.80%229007-14UAL280121P00055000
50.00 P2.61-11.53%124707-23UAL280121P00050000
47.50 P2.06-18.90%6068607-23UAL280121P00047500
45.00 P2.10-18.60%4419507-23UAL280121P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC