Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UAL
United Airlines Holdings, Inc. Common Stock
stock NASDAQ

At Close
Sep 14, 2026 3:59:57 PM EDT
108.94USD-0.801%(-0.88)4,319,437
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 9:27:30 AM EDT
106.00USD-3.478%(-3.82)16,415
After-hours
Sep 14, 2026 4:56:30 PM EDT
109.02USD+0.073%(+0.08)1,001
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14926


UAL Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

UAL Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

UAL Oct 30, 2026 Exp. - Max Pain @ $106.00

Puts
Calls


UAL Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0UAL261030C00155000
150 C00%0UAL261030C00150000
145 C00%0UAL261030C00145000
140 C00%0UAL261030C00140000
135 C00%0UAL261030C00135000
130 C00%0UAL261030C00130000
125 C00%0UAL261030C00125000
121 C00%0UAL261030C00121000
120 C00%0UAL261030C00120000
119 C00%0UAL261030C00119000
118 C00%0UAL261030C00118000
117 C00%0UAL261030C00117000
116 C00%0UAL261030C00116000
115 C5.330%2109-11UAL261030C00115000
114 C5.980%3209-11UAL261030C00114000
113 C6.020%2109-11UAL261030C00113000
112 C5.450%2009-10UAL261030C00112000
111 C5.810%6309-10UAL261030C00111000
110 C7.480%2109-11UAL261030C00110000
109 C7.850%2109-11UAL261030C00109000
108 C8.390%2109-11UAL261030C00108000
107 C7.670%2009-10UAL261030C00107000
106 C8.160%161309-10UAL261030C00106000
105 C00%0UAL261030C00105000
104 C00%0UAL261030C00104000
103 C00%0UAL261030C00103000
102 C00%0UAL261030C00102000
101 C00%0UAL261030C00101000
100 C00%0UAL261030C00100000
99 C00%0UAL261030C00099000
98 C00%0UAL261030C00098000
97 C00%0UAL261030C00097000
96 C00%0UAL261030C00096000
95 C00%0UAL261030C00095000
94 C00%0UAL261030C00094000
93 C00%0UAL261030C00093000
90 C00%0UAL261030C00090000
85 C00%0UAL261030C00085000
80 C00%0UAL261030C00080000
75 C00%0UAL261030C00075000
70 C00%0UAL261030C00070000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0UAL261030P00155000
150 P00%0UAL261030P00150000
145 P00%0UAL261030P00145000
140 P00%0UAL261030P00140000
135 P00%0UAL261030P00135000
130 P00%0UAL261030P00130000
125 P00%0UAL261030P00125000
121 P00%0UAL261030P00121000
120 P00%0UAL261030P00120000
119 P00%0UAL261030P00119000
118 P00%0UAL261030P00118000
117 P00%0UAL261030P00117000
116 P00%0UAL261030P00116000
115 P00%0UAL261030P00115000
114 P00%0UAL261030P00114000
113 P00%0UAL261030P00113000
112 P00%0UAL261030P00112000
111 P00%0UAL261030P00111000
110 P7.300%2209-11UAL261030P00110000
109 P00%0UAL261030P00109000
108 P00%0UAL261030P00108000
107 P00%0UAL261030P00107000
106 P00%0UAL261030P00106000
105 P00%0UAL261030P00105000
104 P00%0UAL261030P00104000
103 P00%0UAL261030P00103000
102 P00%0UAL261030P00102000
101 P00%0UAL261030P00101000
100 P00%0UAL261030P00100000
99 P3.960%3309-10UAL261030P00099000
98 P00%0UAL261030P00098000
97 P3.240%3309-10UAL261030P00097000
96 P00%0UAL261030P00096000
95 P00%0UAL261030P00095000
94 P00%0UAL261030P00094000
93 P00%0UAL261030P00093000
90 P00%0UAL261030P00090000
85 P00%0UAL261030P00085000
80 P00%0UAL261030P00080000
75 P00%0UAL261030P00075000
70 P00%0UAL261030P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC