Dark

TSEM
Tower Semiconductor Ltd
stock NASDAQ

At Close

Jul 23, 2026 3:59:58 PM EDT

260.53USD+4.408%(+11.00)1,263,642

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

245.96USD-1.431%(-3.57)4,624

After-hours

Jul 23, 2026 4:41:30 PM EDT

261.00USD+0.180%(+0.47)60,809

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	136	6	121

TSEM Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

TSEM Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

TSEM Aug 28, 2026 Exp. - Max Pain @ $245.00

Puts

Calls

TSEM Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	8.70	+44.04%	2	44	07-22	TSEM260828C00350000
345 C	0	0%	0			TSEM260828C00345000
340 C	0	0%	0			TSEM260828C00340000
335 C	16.40	0%	3	3	07-14	TSEM260828C00335000
330 C	16.99	0%	8	7	07-14	TSEM260828C00330000
325 C	12.60	-31.89%	5	16	07-22	TSEM260828C00325000
320 C	13.60	+37.79%	1	2	07-21	TSEM260828C00320000
315 C	0	0%	0			TSEM260828C00315000
310 C	13.60	-29.17%	5	9	07-16	TSEM260828C00310000
305 C	0	0%	0			TSEM260828C00305000
300 C	0	0%	0			TSEM260828C00300000
295 C	19.60	-2.00%	3	5	07-22	TSEM260828C00295000
290 C	14.00	-6.67%	1	3	07-20	TSEM260828C00290000
285 C	15.80	-42.31%	56	39	07-17	TSEM260828C00285000
280 C	31.40	+63.97%	1	0	07-14	TSEM260828C00280000
275 C	0	0%	0			TSEM260828C00275000
270 C	33.56	0%	7	7	07-14	TSEM260828C00270000
265 C	35.35	0%	1	1	07-14	TSEM260828C00265000
260 C	31.90	-24.17%	1	2	07-22	TSEM260828C00260000
255 C	33.00	-2.94%	2	2	07-22	TSEM260828C00255000
250 C	35.00	0%	1	1	07-22	TSEM260828C00250000
245 C	32.75	+1.39%	1	12	07-17	TSEM260828C00245000
240 C	29.70	-13.16%	1	0	07-20	TSEM260828C00240000
235 C	36.00	+34.83%	1	0	07-13	TSEM260828C00235000
230 C	0	0%	0			TSEM260828C00230000
225 C	43.82	+39.16%	1	1	07-15	TSEM260828C00225000
220 C	38.90	0%	2	1	07-20	TSEM260828C00220000
215 C	47.30	0%	2	1	07-16	TSEM260828C00215000
210 C	0	0%	0			TSEM260828C00210000
205 C	47.30	-10.75%	4	4	07-20	TSEM260828C00205000
200 C	51.25	0%	4	4	07-13	TSEM260828C00200000
195 C	0	0%	0			TSEM260828C00195000
190 C	73.10	0%	1	1	07-15	TSEM260828C00190000
185 C	0	0%	0			TSEM260828C00185000
180 C	0	0%	0			TSEM260828C00180000
175 C	0	0%	0			TSEM260828C00175000
170 C	0	0%	0			TSEM260828C00170000
165 C	71.80	0%	2	1	07-13	TSEM260828C00165000
160 C	0	0%	0			TSEM260828C00160000
155 C	0	0%	0			TSEM260828C00155000
150 C	0	0%	0			TSEM260828C00150000
145 C	0	0%	0			TSEM260828C00145000
140 C	0	0%	0			TSEM260828C00140000
135 C	0	0%	0			TSEM260828C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			TSEM260828P00350000
345 P	0	0%	0			TSEM260828P00345000
340 P	0	0%	0			TSEM260828P00340000
335 P	0	0%	0			TSEM260828P00335000
330 P	0	0%	0			TSEM260828P00330000
325 P	0	0%	0			TSEM260828P00325000
320 P	0	0%	0			TSEM260828P00320000
315 P	0	0%	0			TSEM260828P00315000
310 P	0	0%	0			TSEM260828P00310000
305 P	0	0%	0			TSEM260828P00305000
300 P	0	0%	0			TSEM260828P00300000
295 P	0	0%	0			TSEM260828P00295000
290 P	74.30	0%	2	1	07-13	TSEM260828P00290000
285 P	0	0%	0			TSEM260828P00285000
280 P	66.80	0%	2	1	07-13	TSEM260828P00280000
275 P	0	0%	0			TSEM260828P00275000
270 P	47.74	+8.25%	2	3	07-21	TSEM260828P00270000
265 P	53.20	0%	2	1	07-20	TSEM260828P00265000
260 P	38.95	+4.76%	1	2	07-22	TSEM260828P00260000
255 P	36.20	0%	2	1	07-22	TSEM260828P00255000
250 P	41.10	0%	3	3	07-17	TSEM260828P00250000
245 P	38.20	0%	3	3	07-17	TSEM260828P00245000
240 P	28.20	-22.21%	2	2	07-22	TSEM260828P00240000
235 P	0	0%	0			TSEM260828P00235000
230 P	26.70	0%	2	2	07-16	TSEM260828P00230000
225 P	0	0%	0			TSEM260828P00225000
220 P	0	0%	0			TSEM260828P00220000
215 P	24.20	0%	30	13	07-20	TSEM260828P00215000
210 P	21.00	0%	10	5	07-16	TSEM260828P00210000
205 P	20.02	0%	18	7	07-20	TSEM260828P00205000
200 P	17.90	+62.73%	1	3	07-21	TSEM260828P00200000
195 P	17.80	0%	2	1	07-13	TSEM260828P00195000
190 P	0	0%	0			TSEM260828P00190000
185 P	8.48	-31.06%	2	3	07-22	TSEM260828P00185000
180 P	10.60	0%	1	1	07-17	TSEM260828P00180000
175 P	7.88	0%	1	1	07-15	TSEM260828P00175000
170 P	8.20	+26.35%	2	1	07-16	TSEM260828P00170000
165 P	6.34	-26.28%	1	6	07-16	TSEM260828P00165000
160 P	6.28	-12.78%	137	49	07-20	TSEM260828P00160000
155 P	0	0%	0			TSEM260828P00155000
150 P	0	0%	0			TSEM260828P00150000
145 P	0	0%	0			TSEM260828P00145000
140 P	2.10	0%	1	1	07-14	TSEM260828P00140000
135 P	2.00	-50.00%	1	17	07-21	TSEM260828P00135000