Dark

TSEM
Tower Semiconductor Ltd
stock NASDAQ

At Close

Jul 23, 2026 3:59:58 PM EDT

260.53USD+4.408%(+11.00)1,263,642

220.28Bid 294.49Ask 74.21Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

245.96USD-1.431%(-3.57)4,624

After-hours

Jul 23, 2026 4:41:30 PM EDT

261.00USD+0.180%(+0.47)60,809

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	177	5	175

TSEM Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

TSEM Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

TSEM Aug 14, 2026 Exp. - Max Pain @ $235.00

Puts

Calls

TSEM Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
365 C	0	0%	0			TSEM260814C00365000
360 C	9.00	0%	1	1	07-14	TSEM260814C00360000
355 C	9.70	0%	1	1	07-14	TSEM260814C00355000
350 C	5.50	-38.68%	4	22	07-21	TSEM260814C00350000
345 C	0	0%	0			TSEM260814C00345000
340 C	0	0%	0			TSEM260814C00340000
335 C	9.90	0%	2	0	07-14	TSEM260814C00335000
330 C	12.20	0%	8	8	07-14	TSEM260814C00330000
325 C	5.05	0%	4	2	07-13	TSEM260814C00325000
320 C	14.20	-0.70%	2	6	07-15	TSEM260814C00320000
315 C	15.50	0%	2	1	07-15	TSEM260814C00315000
310 C	9.54	0%	101	100	07-06	TSEM260814C00310000
305 C	10.40	-16.80%	2	12	07-16	TSEM260814C00305000
300 C	13.00	+27.58%	1	2	07-21	TSEM260814C00300000
295 C	20.80	+118.95%	5	4	07-14	TSEM260814C00295000
290 C	0	0%	0			TSEM260814C00290000
285 C	0	0%	0			TSEM260814C00285000
280 C	0	0%	0			TSEM260814C00280000
275 C	22.02	-22.74%	1	9	07-21	TSEM260814C00275000
270 C	22.10	-4.99%	3	8	07-22	TSEM260814C00270000
265 C	16.00	0%	2	1	07-13	TSEM260814C00265000
260 C	20.40	-7.27%	1	2	07-21	TSEM260814C00260000
255 C	0	0%	0			TSEM260814C00255000
250 C	23.50	-0.84%	10	14	07-17	TSEM260814C00250000
245 C	38.30	0%	2	1	07-14	TSEM260814C00245000
240 C	44.15	0%	1	1	07-14	TSEM260814C00240000
235 C	0	0%	0			TSEM260814C00235000
230 C	0	0%	0			TSEM260814C00230000
225 C	55.00	-1.61%	10	62	07-15	TSEM260814C00225000
220 C	0	0%	0			TSEM260814C00220000
215 C	0	0%	0			TSEM260814C00215000
210 C	0	0%	0			TSEM260814C00210000
205 C	0	0%	0			TSEM260814C00205000
200 C	39.60	0%	6	6	07-02	TSEM260814C00200000
195 C	42.20	0%	9	9	07-02	TSEM260814C00195000
190 C	0	0%	0			TSEM260814C00190000
185 C	0	0%	0			TSEM260814C00185000
180 C	0	0%	0			TSEM260814C00180000
175 C	0	0%	0			TSEM260814C00175000
170 C	0	0%	0			TSEM260814C00170000
165 C	0	0%	0			TSEM260814C00165000
160 C	0	0%	0			TSEM260814C00160000
155 C	0	0%	0			TSEM260814C00155000
150 C	0	0%	0			TSEM260814C00150000
145 C	90.90	0%	1	1	07-09	TSEM260814C00145000
140 C	0	0%	0			TSEM260814C00140000
135 C	0	0%	0			TSEM260814C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
365 P	0	0%	0			TSEM260814P00365000
360 P	0	0%	0			TSEM260814P00360000
355 P	0	0%	0			TSEM260814P00355000
350 P	0	0%	0			TSEM260814P00350000
345 P	0	0%	0			TSEM260814P00345000
340 P	0	0%	0			TSEM260814P00340000
335 P	0	0%	0			TSEM260814P00335000
330 P	0	0%	0			TSEM260814P00330000
325 P	0	0%	0			TSEM260814P00325000
320 P	0	0%	0			TSEM260814P00320000
315 P	0	0%	0			TSEM260814P00315000
310 P	0	0%	0			TSEM260814P00310000
305 P	61.30	0%	1	1	07-14	TSEM260814P00305000
300 P	0	0%	0			TSEM260814P00300000
295 P	54.50	0%	1	1	07-14	TSEM260814P00295000
290 P	0	0%	0			TSEM260814P00290000
285 P	47.10	0%	3	3	07-14	TSEM260814P00285000
280 P	0	0%	0			TSEM260814P00280000
275 P	0	0%	0			TSEM260814P00275000
270 P	0	0%	0			TSEM260814P00270000
265 P	0	0%	0			TSEM260814P00265000
260 P	36.00	0%	7	7	07-21	TSEM260814P00260000
255 P	30.10	0%	1	1	07-14	TSEM260814P00255000
250 P	29.30	+17.20%	1	2	07-21	TSEM260814P00250000
245 P	27.10	0%	3	3	07-21	TSEM260814P00245000
240 P	24.30	+8.10%	1	51	07-21	TSEM260814P00240000
235 P	27.70	-11.22%	3	14	07-16	TSEM260814P00235000
230 P	18.20	-16.32%	3	5	07-22	TSEM260814P00230000
225 P	18.50	-4.39%	1	2	07-22	TSEM260814P00225000
220 P	16.00	+3.23%	5	12	07-21	TSEM260814P00220000
215 P	0	0%	0			TSEM260814P00215000
210 P	20.94	+20.28%	1	11	07-17	TSEM260814P00210000
205 P	24.71	-11.75%	1	4	07-08	TSEM260814P00205000
200 P	11.20	-30.86%	2	9	07-21	TSEM260814P00200000
195 P	8.70	-32.30%	4	9	07-14	TSEM260814P00195000
190 P	7.60	0%	30	16	07-14	TSEM260814P00190000
185 P	8.00	+25.00%	1	3	07-15	TSEM260814P00185000
180 P	4.40	-12.00%	2	1	07-15	TSEM260814P00180000
175 P	14.04	0%	4	2	07-02	TSEM260814P00175000
170 P	6.60	0%	6	0	07-13	TSEM260814P00170000
165 P	3.40	-39.29%	2	6	07-14	TSEM260814P00165000
160 P	4.70	0%	6	3	07-13	TSEM260814P00160000
155 P	0	0%	0			TSEM260814P00155000
150 P	1.60	0%	2	2	07-22	TSEM260814P00150000
145 P	0	0%	0			TSEM260814P00145000
140 P	0	0%	0			TSEM260814P00140000
135 P	1.70	-22.73%	10	12	07-13	TSEM260814P00135000