Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSEM
Tower Semiconductor Ltd
stock NASDAQ

At Close
Jul 23, 2026 3:59:58 PM EDT
260.53USD+4.408%(+11.00)1,263,642
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 9:29:30 AM EDT
245.96USD-1.431%(-3.57)4,624
After-hours
Jul 23, 2026 4:41:30 PM EDT
261.00USD+0.180%(+0.47)60,809
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0911,3473231,769


TSEM Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

TSEM Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSEM Jul 31, 2026 Exp. - Max Pain @ $242.50

Puts
Calls


TSEM Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470.00 C0.300.00%1507-21TSEM260731C00470000
460.00 C00%0TSEM260731C00460000
450.00 C0.390%1107-20TSEM260731C00450000
440.00 C00%0TSEM260731C00440000
430.00 C0.25-56.90%1407-08TSEM260731C00430000
420.00 C0.630%82007-02TSEM260731C00420000
410.00 C00%0TSEM260731C00410000
400.00 C0.05-95.83%83707-21TSEM260731C00400000
390.00 C0.15-72.73%182707-21TSEM260731C00390000
380.00 C0.05-88.89%42907-21TSEM260731C00380000
375.00 C1.20-87.85%48607-02TSEM260731C00375000
370.00 C1.40-68.89%2307-02TSEM260731C00370000
365.00 C0.50-68.35%51707-21TSEM260731C00365000
362.50 C00%0TSEM260731C00362500
360.00 C14.90-28.47%6506-23TSEM260731C00360000
357.50 C00%0TSEM260731C00357500
355.00 C1.45-90.88%4407-02TSEM260731C00355000
352.50 C00%0TSEM260731C00352500
350.00 C0.60-89.09%41307-21TSEM260731C00350000
347.50 C0.580%3307-21TSEM260731C00347500
345.00 C5.20-66.88%1507-14TSEM260731C00345000
342.50 C0.800%1107-21TSEM260731C00342500
340.00 C0.85-94.91%21707-21TSEM260731C00340000
337.50 C0.950%1107-21TSEM260731C00337500
335.00 C1.00-53.49%21007-21TSEM260731C00335000
332.50 C00%0TSEM260731C00332500
330.00 C1.00-39.39%22707-22TSEM260731C00330000
327.50 C0.670%1107-22TSEM260731C00327500
325.00 C3.20-62.57%6707-16TSEM260731C00325000
322.50 C0.850%1107-22TSEM260731C00322500
320.00 C1.13-82.88%110207-20TSEM260731C00320000
317.50 C00%0TSEM260731C00317500
315.00 C2.66+36.41%2407-21TSEM260731C00315000
312.50 C00%0TSEM260731C00312500
310.00 C3.21-68.50%37807-21TSEM260731C00310000
307.50 C00%0TSEM260731C00307500
305.00 C1.45-69.79%11007-20TSEM260731C00305000
302.50 C00%0TSEM260731C00302500
300.00 C4.47+78.80%415407-21TSEM260731C00300000
297.50 C00%0TSEM260731C00297500
295.00 C5.30+125.53%237207-21TSEM260731C00295000
292.50 C5.40+42.11%10807-21TSEM260731C00292500
290.00 C5.12-6.91%922907-22TSEM260731C00290000
287.50 C00%0TSEM260731C00287500
285.00 C6.90-57.14%101807-21TSEM260731C00285000
282.50 C4.33-43.40%1707-22TSEM260731C00282500
280.00 C6.87+14.50%63007-22TSEM260731C00280000
277.50 C7.80+84.83%3507-22TSEM260731C00277500
275.00 C8.000.00%154507-22TSEM260731C00275000
272.50 C5.000%2107-17TSEM260731C00272500
270.00 C9.60-27.82%162307-22TSEM260731C00270000
267.50 C11.42+75.69%3607-21TSEM260731C00267500
265.00 C8.74+24.50%41107-21TSEM260731C00265000
262.50 C12.30+83.58%242007-22TSEM260731C00262500
260.00 C14.40+0.28%37307-22TSEM260731C00260000
257.50 C15.10+55.67%71907-22TSEM260731C00257500
255.00 C16.00+95.12%152607-21TSEM260731C00255000
252.50 C16.18-14.84%75007-22TSEM260731C00252500
250.00 C18.10-4.44%2851407-22TSEM260731C00250000
247.50 C19.40+1.78%101107-22TSEM260731C00247500
245.00 C19.80-9.92%2407-22TSEM260731C00245000
242.50 C22.10-4.12%173107-22TSEM260731C00242500
240.00 C22.50+13.64%11607-22TSEM260731C00240000
237.50 C25.50+66.67%524707-22TSEM260731C00237500
235.00 C26.46+31.58%2707-21TSEM260731C00235000
232.50 C20.860%191707-20TSEM260731C00232500
230.00 C25.00+35.87%203307-21TSEM260731C00230000
227.50 C23.320%3307-20TSEM260731C00227500
225.00 C28.60+48.65%1307-21TSEM260731C00225000
222.50 C00%0TSEM260731C00222500
220.00 C38.42+7.62%1607-22TSEM260731C00220000
217.50 C00%0TSEM260731C00217500
215.00 C40.60+98.05%5907-21TSEM260731C00215000
212.50 C00%0TSEM260731C00212500
210.00 C24.70-27.78%141507-10TSEM260731C00210000
207.50 C00%0TSEM260731C00207500
205.00 C22.00-31.25%1107-07TSEM260731C00205000
202.50 C00%0TSEM260731C00202500
200.00 C70.30+68.75%2307-15TSEM260731C00200000
197.50 C00%0TSEM260731C00197500
195.00 C41.27+22.43%2107-09TSEM260731C00195000
192.50 C00%0TSEM260731C00192500
190.00 C44.69+21.74%2107-09TSEM260731C00190000
187.50 C00%0TSEM260731C00187500
185.00 C43.880%1107-10TSEM260731C00185000
182.50 C00%0TSEM260731C00182500
180.00 C00%0TSEM260731C00180000
177.50 C00%0TSEM260731C00177500
175.00 C00%0TSEM260731C00175000
172.50 C00%0TSEM260731C00172500
170.00 C00%0TSEM260731C00170000
167.50 C00%0TSEM260731C00167500
165.00 C00%0TSEM260731C00165000
162.50 C00%0TSEM260731C00162500
160.00 C00%0TSEM260731C00160000
155.00 C00%0TSEM260731C00155000
150.00 C00%0TSEM260731C00150000
145.00 C00%0TSEM260731C00145000
140.00 C00%0TSEM260731C00140000
135.00 C00%0TSEM260731C00135000
Puts
StrikePriceChangeVolOILastContract Name
470.00 P00%0TSEM260731P00470000
460.00 P00%0TSEM260731P00460000
450.00 P00%0TSEM260731P00450000
440.00 P00%0TSEM260731P00440000
430.00 P00%0TSEM260731P00430000
420.00 P00%0TSEM260731P00420000
410.00 P00%0TSEM260731P00410000
400.00 P00%0TSEM260731P00400000
390.00 P00%0TSEM260731P00390000
380.00 P00%0TSEM260731P00380000
375.00 P00%0TSEM260731P00375000
370.00 P00%0TSEM260731P00370000
365.00 P00%0TSEM260731P00365000
362.50 P00%0TSEM260731P00362500
360.00 P00%0TSEM260731P00360000
357.50 P00%0TSEM260731P00357500
355.00 P00%0TSEM260731P00355000
352.50 P00%0TSEM260731P00352500
350.00 P00%0TSEM260731P00350000
347.50 P00%0TSEM260731P00347500
345.00 P00%0TSEM260731P00345000
342.50 P00%0TSEM260731P00342500
340.00 P00%0TSEM260731P00340000
337.50 P00%0TSEM260731P00337500
335.00 P00%0TSEM260731P00335000
332.50 P00%0TSEM260731P00332500
330.00 P00%0TSEM260731P00330000
327.50 P00%0TSEM260731P00327500
325.00 P00%0TSEM260731P00325000
322.50 P00%0TSEM260731P00322500
320.00 P00%0TSEM260731P00320000
317.50 P00%0TSEM260731P00317500
315.00 P00%0TSEM260731P00315000
312.50 P00%0TSEM260731P00312500
310.00 P00%0TSEM260731P00310000
307.50 P00%0TSEM260731P00307500
305.00 P00%0TSEM260731P00305000
302.50 P00%0TSEM260731P00302500
300.00 P00%0TSEM260731P00300000
297.50 P00%0TSEM260731P00297500
295.00 P00%0TSEM260731P00295000
292.50 P00%0TSEM260731P00292500
290.00 P44.900%301507-14TSEM260731P00290000
287.50 P00%0TSEM260731P00287500
285.00 P44.500%31227707-14TSEM260731P00285000
282.50 P00%0TSEM260731P00282500
280.00 P31.00-53.31%1407-14TSEM260731P00280000
277.50 P00%0TSEM260731P00277500
275.00 P50.04+15.83%41107-20TSEM260731P00275000
272.50 P47.85-0.73%1107-20TSEM260731P00272500
270.00 P29.32-8.52%2107-21TSEM260731P00270000
267.50 P00%0TSEM260731P00267500
265.00 P27.15-1.27%11407-21TSEM260731P00265000
262.50 P00%0TSEM260731P00262500
260.00 P26.00-34.23%2907-15TSEM260731P00260000
257.50 P00%0TSEM260731P00257500
255.00 P23.300%1107-22TSEM260731P00255000
252.50 P25.45+13.11%1207-16TSEM260731P00252500
250.00 P13.90-24.29%91807-22TSEM260731P00250000
247.50 P25.660%1107-16TSEM260731P00247500
245.00 P16.24-33.50%1207-21TSEM260731P00245000
242.50 P15.470%291807-21TSEM260731P00242500
240.00 P24.25+11.49%12807-20TSEM260731P00240000
237.50 P22.93+58.91%323907-20TSEM260731P00237500
235.00 P11.00-13.73%14907-22TSEM260731P00235000
232.50 P11.28-40.35%118607-22TSEM260731P00232500
230.00 P18.97+43.71%510607-17TSEM260731P00230000
227.50 P00%0TSEM260731P00227500
225.00 P8.63-29.84%2907-21TSEM260731P00225000
222.50 P10.280%101007-16TSEM260731P00222500
220.00 P9.13-42.94%204907-21TSEM260731P00220000
217.50 P6.40-21.95%1207-21TSEM260731P00217500
215.00 P3.80-26.64%410607-22TSEM260731P00215000
212.50 P12.400%101007-17TSEM260731P00212500
210.00 P5.27-31.56%1334607-21TSEM260731P00210000
207.50 P6.800%2107-16TSEM260731P00207500
205.00 P4.10-45.33%312107-21TSEM260731P00205000
202.50 P5.000%2107-14TSEM260731P00202500
200.00 P2.93-12.54%213807-22TSEM260731P00200000
197.50 P3.29+5.79%11007-22TSEM260731P00197500
195.00 P2.46-12.77%286407-22TSEM260731P00195000
192.50 P2.500%2207-21TSEM260731P00192500
190.00 P4.66+41.21%211507-17TSEM260731P00190000
187.50 P00%0TSEM260731P00187500
185.00 P3.58-5.79%4507-21TSEM260731P00185000
182.50 P1.35-18.67%1207-22TSEM260731P00182500
180.00 P3.40+23.64%51607-20TSEM260731P00180000
177.50 P1.16-21.09%1307-22TSEM260731P00177500
175.00 P3.20-8.57%102307-13TSEM260731P00175000
172.50 P1.270%1107-21TSEM260731P00172500
170.00 P1.27-25.29%214707-21TSEM260731P00170000
167.50 P1.120%1107-21TSEM260731P00167500
165.00 P0.90-19.64%202907-22TSEM260731P00165000
162.50 P2.000%2107-17TSEM260731P00162500
160.00 P0.60-32.58%52307-22TSEM260731P00160000
155.00 P0.53-78.01%6707-21TSEM260731P00155000
150.00 P0.75-74.14%3607-20TSEM260731P00150000
145.00 P0.55-54.17%11207-15TSEM260731P00145000
140.00 P0.45-65.38%1207-15TSEM260731P00140000
135.00 P0.50-60.00%484807-21TSEM260731P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC