Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSEM
Tower Semiconductor Ltd
stock NASDAQ

At Close
Jul 23, 2026 3:59:58 PM EDT
260.53USD+4.408%(+11.00)1,263,642
220.28Bid   294.49Ask   74.21Spread
Pre-market
Jul 23, 2026 9:29:30 AM EDT
245.96USD-1.431%(-3.57)4,624
After-hours
Jul 23, 2026 4:41:30 PM EDT
261.00USD+0.180%(+0.47)60,809
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,9945,0033846,814


TSEM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

TSEM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSEM Aug 21, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


TSEM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470.00 C0.92-20.00%26007-22TSEM260821C00470000
460.00 C1.600%2207-06TSEM260821C00460000
450.00 C1.50-54.41%1207-16TSEM260821C00450000
440.00 C1.100%1107-20TSEM260821C00440000
430.00 C1.50-68.29%1107-07TSEM260821C00430000
420.00 C1.51-66.44%112607-20TSEM260821C00420000
410.00 C1.85-38.33%253807-13TSEM260821C00410000
400.00 C3.10-59.58%18207-21TSEM260821C00400000
390.00 C12.62-31.04%1106-01TSEM260821C00390000
380.00 C7.44+75.89%2507-14TSEM260821C00380000
370.00 C5.30+74.34%12,19907-21TSEM260821C00370000
360.00 C5.20-49.51%33807-21TSEM260821C00360000
350.00 C7.20+7.30%113807-21TSEM260821C00350000
340.00 C11.89+124.34%51307-14TSEM260821C00340000
330.00 C8.90+52.66%25907-22TSEM260821C00330000
320.00 C11.00-3.76%24824307-22TSEM260821C00320000
310.00 C12.60+23.05%52307-21TSEM260821C00310000
300.00 C14.20-11.25%642907-22TSEM260821C00300000
295.00 C16.90-2.03%1207-22TSEM260821C00295000
290.00 C18.00-3.74%10196207-22TSEM260821C00290000
285.00 C21.480%994507-21TSEM260821C00285000
280.00 C20.49-1.01%30257307-22TSEM260821C00280000
275.00 C19.700%1107-21TSEM260821C00275000
270.00 C21.20+8.00%36007-22TSEM260821C00270000
265.00 C00%0TSEM260821C00265000
260.00 C29.18+51.98%35307-21TSEM260821C00260000
255.00 C00%0TSEM260821C00255000
252.50 C32.000%6607-22TSEM260821C00252500
250.00 C33.00-0.60%119907-22TSEM260821C00250000
247.50 C00%0TSEM260821C00247500
245.00 C00%0TSEM260821C00245000
242.50 C00%0TSEM260821C00242500
240.00 C31.00+0.32%13807-20TSEM260821C00240000
237.50 C00%0TSEM260821C00237500
235.00 C00%0TSEM260821C00235000
232.50 C00%0TSEM260821C00232500
230.00 C36.20-19.43%254607-16TSEM260821C00230000
227.50 C00%0TSEM260821C00227500
225.00 C00%0TSEM260821C00225000
222.50 C00%0TSEM260821C00222500
220.00 C45.00-19.35%410407-16TSEM260821C00220000
217.50 C48.500%2207-21TSEM260821C00217500
215.00 C00%0TSEM260821C00215000
212.50 C00%0TSEM260821C00212500
210.00 C70.90+67.93%13007-14TSEM260821C00210000
207.50 C00%0TSEM260821C00207500
205.00 C00%0TSEM260821C00205000
200.00 C52.02-30.55%328207-17TSEM260821C00200000
195.00 C55.50+23.06%328007-17TSEM260821C00195000
190.00 C59.30-14.92%7,8911,40107-17TSEM260821C00190000
185.00 C62.91-16.79%47707-17TSEM260821C00185000
180.00 C92.22+69.06%11207-14TSEM260821C00180000
175.00 C71.60-30.90%305007-16TSEM260821C00175000
170.00 C75.60+8.00%303607-16TSEM260821C00170000
165.00 C122.00+45.36%1706-15TSEM260821C00165000
160.00 C71.20-25.60%11907-17TSEM260821C00160000
155.00 C121.800%2206-25TSEM260821C00155000
150.00 C112.30-4.83%11005-29TSEM260821C00150000
145.00 C154.40+130.45%1505-26TSEM260821C00145000
140.00 C148.87+1.97%1405-27TSEM260821C00140000
135.00 C00%0TSEM260821C00135000
130.00 C00%0TSEM260821C00130000
125.00 C00%0TSEM260821C00125000
120.00 C198.92+18.57%1506-22TSEM260821C00120000
115.00 C135.45+21.92%9706-11TSEM260821C00115000
110.00 C114.700%1105-04TSEM260821C00110000
105.00 C184.90+26.86%4705-26TSEM260821C00105000
100.00 C171.35+15.23%5806-02TSEM260821C00100000
95.00 C00%0TSEM260821C00095000
90.00 C132.80+17.94%1205-04TSEM260821C00090000
85.00 C179.500%1105-13TSEM260821C00085000
Puts
StrikePriceChangeVolOILastContract Name
470.00 P00%0TSEM260821P00470000
460.00 P00%0TSEM260821P00460000
450.00 P00%0TSEM260821P00450000
440.00 P00%0TSEM260821P00440000
430.00 P00%0TSEM260821P00430000
420.00 P180.100%2006-01TSEM260821P00420000
410.00 P00%0TSEM260821P00410000
400.00 P00%0TSEM260821P00400000
390.00 P00%0TSEM260821P00390000
380.00 P00%0TSEM260821P00380000
370.00 P00%0TSEM260821P00370000
360.00 P98.000%1105-26TSEM260821P00360000
350.00 P133.77+40.53%2207-06TSEM260821P00350000
340.00 P00%0TSEM260821P00340000
330.00 P82.000%1106-25TSEM260821P00330000
320.00 P77.890%7707-14TSEM260821P00320000
310.00 P70.94-38.84%9507-14TSEM260821P00310000
300.00 P74.00+21.91%1407-17TSEM260821P00300000
295.00 P00%0TSEM260821P00295000
290.00 P58.10+14.60%52906-30TSEM260821P00290000
285.00 P00%0TSEM260821P00285000
280.00 P44.80-6.67%527807-14TSEM260821P00280000
275.00 P47.740%1107-21TSEM260821P00275000
270.00 P50.15+24.13%15607-16TSEM260821P00270000
265.00 P00%0TSEM260821P00265000
260.00 P47.75+30.82%2032207-17TSEM260821P00260000
255.00 P00%0TSEM260821P00255000
252.50 P32.48-12.69%1107-22TSEM260821P00252500
250.00 P32.40+7.68%21,22307-15TSEM260821P00250000
247.50 P00%0TSEM260821P00247500
245.00 P00%0TSEM260821P00245000
242.50 P00%0TSEM260821P00242500
240.00 P28.42-18.22%91,21507-21TSEM260821P00240000
237.50 P00%0TSEM260821P00237500
235.00 P00%0TSEM260821P00235000
232.50 P00%0TSEM260821P00232500
230.00 P22.70-22.26%25407-22TSEM260821P00230000
227.50 P21.800%2107-22TSEM260821P00227500
225.00 P20.640%1063807-22TSEM260821P00225000
222.50 P00%0TSEM260821P00222500
220.00 P17.34-30.53%21,70807-22TSEM260821P00220000
217.50 P18.000%6107-21TSEM260821P00217500
215.00 P17.24-21.28%304407-21TSEM260821P00215000
212.50 P16.100%1406107-21TSEM260821P00212500
210.00 P14.97-9.82%155107-21TSEM260821P00210000
207.50 P15.100%10507-21TSEM260821P00207500
205.00 P14.94-20.11%322407-21TSEM260821P00205000
200.00 P10.91-13.69%413707-22TSEM260821P00200000
195.00 P10.00-33.77%11311707-21TSEM260821P00195000
190.00 P8.30-17.17%96907-22TSEM260821P00190000
185.00 P13.58+50.89%22507-17TSEM260821P00185000
180.00 P5.90-40.40%24510307-22TSEM260821P00180000
175.00 P7.00+32.08%19807-16TSEM260821P00175000
170.00 P6.10+30.62%35707-16TSEM260821P00170000
165.00 P5.10+56.92%399907-16TSEM260821P00165000
160.00 P3.50-10.26%14407-22TSEM260821P00160000
155.00 P4.04+39.31%13807-20TSEM260821P00155000
150.00 P2.80+1.08%13207-22TSEM260821P00150000
145.00 P2.11-39.71%11707-22TSEM260821P00145000
140.00 P1.42-45.80%21307-22TSEM260821P00140000
135.00 P1.00-61.54%2907-20TSEM260821P00135000
130.00 P1.80-28.00%32207-20TSEM260821P00130000
125.00 P0.90-43.75%42307-15TSEM260821P00125000
120.00 P0.76-30.91%1807-21TSEM260821P00120000
115.00 P0.66-5.71%131707-21TSEM260821P00115000
110.00 P1.95+27.45%1706-08TSEM260821P00110000
105.00 P0.75+5.63%313307-13TSEM260821P00105000
100.00 P0.20-66.67%1318307-14TSEM260821P00100000
95.00 P0.55-31.25%13506-12TSEM260821P00095000
90.00 P0.20-76.47%5707-10TSEM260821P00090000
85.00 P0.20-63.64%2307-20TSEM260821P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC