Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSEM
Tower Semiconductor Ltd
stock NASDAQ

At Close
Jul 23, 2026 3:59:58 PM EDT
260.53USD+4.408%(+11.00)1,263,642
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 9:29:30 AM EDT
245.96USD-1.431%(-3.57)4,624
After-hours
Jul 23, 2026 4:41:30 PM EDT
261.00USD+0.180%(+0.47)60,809
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1265512381,217


TSEM Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

TSEM Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSEM Aug 7, 2026 Exp. - Max Pain @ $295.00

Puts
Calls


TSEM Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430.00 C0.95+61.02%121407-21TSEM260807C00430000
420.00 C1.010%3307-21TSEM260807C00420000
410.00 C1.05-38.24%1307-08TSEM260807C00410000
400.00 C0.98-10.91%2407-20TSEM260807C00400000
395.00 C1.150%1107-08TSEM260807C00395000
390.00 C00%0TSEM260807C00390000
385.00 C5.25+25.30%1207-17TSEM260807C00385000
380.00 C2.000%1107-06TSEM260807C00380000
375.00 C1.90-65.27%101307-13TSEM260807C00375000
370.00 C3.700%13813807-14TSEM260807C00370000
365.00 C00%0TSEM260807C00365000
360.00 C00%0TSEM260807C00360000
355.00 C00%0TSEM260807C00355000
350.00 C8.50+136.11%2207-14TSEM260807C00350000
345.00 C3.200%2007-02TSEM260807C00345000
340.00 C6.93-24.51%1106-29TSEM260807C00340000
335.00 C5.10+44.48%14014107-21TSEM260807C00335000
330.00 C4.80-11.44%1307-09TSEM260807C00330000
325.00 C5.40-50.00%1907-21TSEM260807C00325000
320.00 C12.60-5.97%31507-15TSEM260807C00320000
315.00 C13.30+3.50%23207-15TSEM260807C00315000
310.00 C8.50-46.20%263407-15TSEM260807C00310000
305.00 C9.000.00%2507-22TSEM260807C00305000
300.00 C9.50-10.71%24207-22TSEM260807C00300000
295.00 C6.65-57.37%22007-20TSEM260807C00295000
290.00 C13.34-31.94%18707-21TSEM260807C00290000
285.00 C7.40-36.21%1107-10TSEM260807C00285000
280.00 C16.26+71.16%11607-21TSEM260807C00280000
275.00 C14.25-12.04%2607-22TSEM260807C00275000
270.00 C29.70+231.10%31007-14TSEM260807C00270000
265.00 C12.50-51.06%12807-20TSEM260807C00265000
260.00 C17.20+43.33%2407-20TSEM260807C00260000
255.00 C15.90+9.66%11307-20TSEM260807C00255000
252.50 C24.07-4.86%2107-22TSEM260807C00252500
250.00 C27.00+31.00%31107-22TSEM260807C00250000
247.50 C00%0TSEM260807C00247500
245.00 C27.50-16.67%91007-16TSEM260807C00245000
242.50 C29.00+4.69%303107-22TSEM260807C00242500
240.00 C24.82-33.19%1307-20TSEM260807C00240000
237.50 C00%0TSEM260807C00237500
235.00 C34.90+34.23%4607-22TSEM260807C00235000
232.50 C24.960%141307-20TSEM260807C00232500
230.00 C23.06-53.88%2307-17TSEM260807C00230000
227.50 C00%0TSEM260807C00227500
225.00 C32.20+9.15%92507-17TSEM260807C00225000
222.50 C00%0TSEM260807C00222500
220.00 C27.29-22.89%2207-17TSEM260807C00220000
217.50 C00%0TSEM260807C00217500
215.00 C00%0TSEM260807C00215000
212.50 C00%0TSEM260807C00212500
210.00 C29.70+15.65%1207-10TSEM260807C00210000
207.50 C00%0TSEM260807C00207500
205.00 C00%0TSEM260807C00205000
200.00 C51.00+20.28%1107-16TSEM260807C00200000
195.00 C00%0TSEM260807C00195000
190.00 C00%0TSEM260807C00190000
185.00 C00%0TSEM260807C00185000
180.00 C49.000%2007-02TSEM260807C00180000
175.00 C00%0TSEM260807C00175000
170.00 C00%0TSEM260807C00170000
165.00 C00%0TSEM260807C00165000
160.00 C00%0TSEM260807C00160000
155.00 C00%0TSEM260807C00155000
150.00 C00%0TSEM260807C00150000
145.00 C00%0TSEM260807C00145000
140.00 C75.00-7.29%1107-13TSEM260807C00140000
135.00 C00%0TSEM260807C00135000
Puts
StrikePriceChangeVolOILastContract Name
430.00 P00%0TSEM260807P00430000
420.00 P00%0TSEM260807P00420000
410.00 P00%0TSEM260807P00410000
400.00 P00%0TSEM260807P00400000
395.00 P00%0TSEM260807P00395000
390.00 P00%0TSEM260807P00390000
385.00 P00%0TSEM260807P00385000
380.00 P00%0TSEM260807P00380000
375.00 P00%0TSEM260807P00375000
370.00 P00%0TSEM260807P00370000
365.00 P00%0TSEM260807P00365000
360.00 P00%0TSEM260807P00360000
355.00 P00%0TSEM260807P00355000
350.00 P00%0TSEM260807P00350000
345.00 P00%0TSEM260807P00345000
340.00 P00%0TSEM260807P00340000
335.00 P00%0TSEM260807P00335000
330.00 P00%0TSEM260807P00330000
325.00 P00%0TSEM260807P00325000
320.00 P00%0TSEM260807P00320000
315.00 P00%0TSEM260807P00315000
310.00 P00%0TSEM260807P00310000
305.00 P00%0TSEM260807P00305000
300.00 P51.40-7.55%2607-15TSEM260807P00300000
295.00 P50.900%21121107-14TSEM260807P00295000
290.00 P49.10-33.26%12907-14TSEM260807P00290000
285.00 P44.20-22.32%2307-14TSEM260807P00285000
280.00 P76.520%2207-07TSEM260807P00280000
275.00 P54.90+44.85%1207-20TSEM260807P00275000
270.00 P39.41+8.57%1307-15TSEM260807P00270000
265.00 P32.100%2207-14TSEM260807P00265000
260.00 P30.40-5.88%145707-22TSEM260807P00260000
255.00 P38.600%2207-17TSEM260807P00255000
252.50 P25.800%1107-22TSEM260807P00252500
250.00 P26.60-22.09%1507-22TSEM260807P00250000
247.50 P00%0TSEM260807P00247500
245.00 P26.79+9.53%121107-16TSEM260807P00245000
242.50 P00%0TSEM260807P00242500
240.00 P19.50-29.70%21907-22TSEM260807P00240000
237.50 P20.500%1107-21TSEM260807P00237500
235.00 P17.70-52.80%1307-22TSEM260807P00235000
232.50 P00%0TSEM260807P00232500
230.00 P15.10-38.37%1407-22TSEM260807P00230000
227.50 P15.400%1107-22TSEM260807P00227500
225.00 P15.64-28.58%130107-21TSEM260807P00225000
222.50 P00%0TSEM260807P00222500
220.00 P17.50+43.44%1207-20TSEM260807P00220000
217.50 P17.700%191907-20TSEM260807P00217500
215.00 P17.60-34.33%91007-13TSEM260807P00215000
212.50 P00%0TSEM260807P00212500
210.00 P11.40-24.00%11507-22TSEM260807P00210000
207.50 P00%0TSEM260807P00207500
205.00 P14.73-44.25%1207-09TSEM260807P00205000
200.00 P6.50-8.71%113707-22TSEM260807P00200000
195.00 P9.90+52.31%1267807-20TSEM260807P00195000
190.00 P8.03+37.74%1507-20TSEM260807P00190000
185.00 P5.49-19.03%2607-21TSEM260807P00185000
180.00 P4.09-38.03%26507-21TSEM260807P00180000
175.00 P2.90-12.12%1416307-22TSEM260807P00175000
170.00 P2.50-37.50%124707-21TSEM260807P00170000
165.00 P3.30+32.00%11507-16TSEM260807P00165000
160.00 P3.60+65.90%11707-20TSEM260807P00160000
155.00 P2.91+32.27%1407-17TSEM260807P00155000
150.00 P1.50-46.43%2207-20TSEM260807P00150000
145.00 P1.60-54.29%1207-21TSEM260807P00145000
140.00 P1.50+36.36%1207-21TSEM260807P00140000
135.00 P0.05-95.83%52107-22TSEM260807P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC