Dark

TSCO
Tractor Supply Co
stock NASDAQ

At Close

Jul 23, 2026 3:59:59 PM EDT

30.33USD+3.304%(+0.97)26,345,583

28.38Bid 31.62Ask 3.24Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

30.25USD+3.031%(+0.89)186,997

After-hours

Jul 23, 2026 4:55:30 PM EDT

30.06USD-0.890%(-0.27)102,786

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
774	3,779	37	4,252

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.07	-30.00%	2	1	07-02	TSCO260821C00045000
41.00 C	0	0%	0			TSCO260821C00041000
40.00 C	0.05	-37.50%	2	205	07-21	TSCO260821C00040000
39.00 C	0.10	0%	1	1	07-20	TSCO260821C00039000
38.00 C	0.05	-66.67%	4	5	07-21	TSCO260821C00038000
37.00 C	0	0%	0			TSCO260821C00037000
36.50 C	0.18	0%	1	1	07-22	TSCO260821C00036500
36.00 C	0.25	+13.64%	2	12	07-22	TSCO260821C00036000
35.50 C	0.25	-16.67%	3	3	07-22	TSCO260821C00035500
35.00 C	0.20	-42.86%	67	2,620	07-22	TSCO260821C00035000
34.50 C	0.39	-2.50%	2	18	07-22	TSCO260821C00034500
34.00 C	0.40	-11.11%	16	67	07-22	TSCO260821C00034000
33.50 C	0.41	-31.67%	1	26	07-22	TSCO260821C00033500
33.00 C	0.46	-30.30%	18	163	07-22	TSCO260821C00033000
32.50 C	0.82	+2.50%	3	27	07-22	TSCO260821C00032500
32.00 C	0.92	+22.67%	1	12	07-22	TSCO260821C00032000
31.50 C	1.10	-16.03%	2	8	07-21	TSCO260821C00031500
31.00 C	1.08	-20.00%	454	515	07-22	TSCO260821C00031000
30.50 C	1.35	-12.90%	9	95	07-22	TSCO260821C00030500
30.00 C	1.45	-16.18%	46	712	07-22	TSCO260821C00030000
29.50 C	1.55	0%	35	33	07-22	TSCO260821C00029500
29.00 C	2.01	0%	7	6	07-22	TSCO260821C00029000
28.50 C	0	0%	0			TSCO260821C00028500
28.00 C	0	0%	0			TSCO260821C00028000
27.50 C	0	0%	0			TSCO260821C00027500
27.00 C	0	0%	0			TSCO260821C00027000
26.50 C	0	0%	0			TSCO260821C00026500
26.00 C	0	0%	0			TSCO260821C00026000
25.50 C	0	0%	0			TSCO260821C00025500
25.00 C	6.60	+15.79%	20	23	07-16	TSCO260821C00025000
24.00 C	0	0%	0			TSCO260821C00024000
23.00 C	0	0%	0			TSCO260821C00023000
22.50 C	0	0%	0			TSCO260821C00022500
22.00 C	0	0%	0			TSCO260821C00022000
20.00 C	0	0%	0			TSCO260821C00020000
17.50 C	0	0%	0			TSCO260821C00017500
15.00 C	0	0%	0			TSCO260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			TSCO260821P00045000
41.00 P	11.17	0%	1	1	07-21	TSCO260821P00041000
40.00 P	0	0%	0			TSCO260821P00040000
39.00 P	0	0%	0			TSCO260821P00039000
38.00 P	0	0%	0			TSCO260821P00038000
37.00 P	0	0%	0			TSCO260821P00037000
36.50 P	0	0%	0			TSCO260821P00036500
36.00 P	0	0%	0			TSCO260821P00036000
35.50 P	0	0%	0			TSCO260821P00035500
35.00 P	5.65	+2.91%	13	30	07-22	TSCO260821P00035000
34.50 P	0	0%	0			TSCO260821P00034500
34.00 P	0	0%	0			TSCO260821P00034000
33.50 P	0	0%	0			TSCO260821P00033500
33.00 P	0	0%	0			TSCO260821P00033000
32.50 P	0	0%	0			TSCO260821P00032500
32.00 P	0	0%	0			TSCO260821P00032000
31.50 P	2.65	0%	1	1	07-21	TSCO260821P00031500
31.00 P	2.29	+11.71%	2	4	07-21	TSCO260821P00031000
30.50 P	1.85	0%	1	1	07-20	TSCO260821P00030500
30.00 P	1.95	+5.41%	55	1,574	07-22	TSCO260821P00030000
29.50 P	1.69	+5.62%	68	84	07-22	TSCO260821P00029500
29.00 P	1.40	+7.69%	4	15	07-22	TSCO260821P00029000
28.50 P	1.19	+8.18%	10	56	07-22	TSCO260821P00028500
28.00 P	1.05	+17.98%	2,090	2,017	07-22	TSCO260821P00028000
27.50 P	0.78	-6.02%	2	5	07-22	TSCO260821P00027500
27.00 P	0.55	0%	2	2	07-20	TSCO260821P00027000
26.50 P	0.47	0%	1	1	07-20	TSCO260821P00026500
26.00 P	0.39	-2.50%	1	3	07-22	TSCO260821P00026000
25.50 P	0	0%	0			TSCO260821P00025500
25.00 P	0.28	+3.70%	33	404	07-22	TSCO260821P00025000
24.00 P	0.15	0%	4	1	07-21	TSCO260821P00024000
23.00 P	0	0%	0			TSCO260821P00023000
22.50 P	0.15	-11.76%	1	83	07-16	TSCO260821P00022500
22.00 P	0	0%	0			TSCO260821P00022000
20.00 P	0.04	-55.56%	2	7	07-16	TSCO260821P00020000
17.50 P	0	0%	0			TSCO260821P00017500
15.00 P	0	0%	0			TSCO260821P00015000

document.getElementById("j9B9m0").onerror = function(){this.style.display='none';}; .dark-mode .kZ2yzS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kZ2yzS{ color: #333333; background-color: white; border: 2px solid #333333; }TSCOTractor Supply Costock NASDAQ