Dark

Check out our Level2View

TSCO
Tractor Supply Co
stock NASDAQ

At Close

Jul 23, 2026 3:59:59 PM EDT

30.33USD+3.304%(+0.97)26,345,583

28.38Bid 31.62Ask 3.24Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

30.25USD+3.031%(+0.89)186,997

After-hours

Jul 23, 2026 4:55:30 PM EDT

30.06USD-0.890%(-0.27)102,786

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
118	810	12	181

TSCO Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

TSCO Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

TSCO Aug 28, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

TSCO Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			TSCO260828C00045000
40 C	0	0%	0			TSCO260828C00040000
39 C	0	0%	0			TSCO260828C00039000
38 C	0.20	0%	2	2	07-20	TSCO260828C00038000
37 C	0.20	-33.33%	1	1	07-21	TSCO260828C00037000
36 C	0.24	-57.89%	2	6	07-22	TSCO260828C00036000
35 C	0.75	+4.17%	1	7	07-17	TSCO260828C00035000
34 C	0.54	+8.00%	1	6	07-22	TSCO260828C00034000
33 C	0.70	-52.70%	1	7	07-21	TSCO260828C00033000
32 C	1.06	-14.52%	1	261	07-21	TSCO260828C00032000
31 C	1.11	-36.57%	51	520	07-22	TSCO260828C00031000
30 C	1.50	-26.83%	44	106	07-22	TSCO260828C00030000
29 C	2.09	-36.67%	8	9	07-22	TSCO260828C00029000
28 C	0	0%	0			TSCO260828C00028000
27 C	4.70	+5.62%	1	2	07-15	TSCO260828C00027000
26 C	5.70	+11.76%	1	1	07-15	TSCO260828C00026000
25 C	0	0%	0			TSCO260828C00025000
24 C	0	0%	0			TSCO260828C00024000
23 C	0	0%	0			TSCO260828C00023000
22 C	0	0%	0			TSCO260828C00022000
21 C	0	0%	0			TSCO260828C00021000
20 C	0	0%	0			TSCO260828C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			TSCO260828P00045000
40 P	0	0%	0			TSCO260828P00040000
39 P	0	0%	0			TSCO260828P00039000
38 P	0	0%	0			TSCO260828P00038000
37 P	0	0%	0			TSCO260828P00037000
36 P	0	0%	0			TSCO260828P00036000
35 P	5.77	0%	10	10	07-22	TSCO260828P00035000
34 P	4.90	0%	2	2	07-22	TSCO260828P00034000
33 P	0	0%	0			TSCO260828P00033000
32 P	0	0%	0			TSCO260828P00032000
31 P	0	0%	0			TSCO260828P00031000
30 P	1.90	-7.32%	1	24	07-22	TSCO260828P00030000
29 P	1.35	+1.50%	1	8	07-20	TSCO260828P00029000
28 P	1.15	+22.34%	66	74	07-21	TSCO260828P00028000
27 P	0.80	+1.27%	2	8	07-22	TSCO260828P00027000
26 P	0.55	0.00%	7	35	07-22	TSCO260828P00026000
25 P	0.37	-17.78%	1	21	07-17	TSCO260828P00025000
24 P	0.30	0%	10	10	07-13	TSCO260828P00024000
23 P	0.20	0%	1	1	07-13	TSCO260828P00023000
22 P	0	0%	0			TSCO260828P00022000
21 P	0	0%	0			TSCO260828P00021000
20 P	0	0%	0			TSCO260828P00020000

Share