Dark

TSCO
Tractor Supply Co
stock NASDAQ

At Close

Jul 23, 2026 3:59:59 PM EDT

30.33USD+3.304%(+0.97)26,345,583

28.38Bid 31.62Ask 3.24Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

30.25USD+3.031%(+0.89)186,997

After-hours

Jul 23, 2026 4:55:30 PM EDT

30.06USD-0.890%(-0.27)102,786

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69	698	288	709

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.05	0%	2	2	07-14	TSCO260807C00045000
42.00 C	0	0%	0			TSCO260807C00042000
41.00 C	0	0%	0			TSCO260807C00041000
40.00 C	0.07	-72.00%	2	3	07-20	TSCO260807C00040000
39.00 C	0.15	-16.67%	1	6	07-13	TSCO260807C00039000
38.00 C	0.05	-66.67%	1	13	07-20	TSCO260807C00038000
37.00 C	0.10	-33.33%	9	47	07-21	TSCO260807C00037000
36.50 C	0	0%	0			TSCO260807C00036500
36.00 C	0.36	+24.14%	6	21	07-15	TSCO260807C00036000
35.50 C	0	0%	0			TSCO260807C00035500
35.00 C	0.15	-40.00%	1	108	07-22	TSCO260807C00035000
34.50 C	0	0%	0			TSCO260807C00034500
34.00 C	0.37	+5.71%	7	42	07-22	TSCO260807C00034000
33.50 C	0.31	0%	8	8	07-21	TSCO260807C00033500
33.00 C	0.38	-24.00%	5	122	07-22	TSCO260807C00033000
32.50 C	0.57	0%	33	33	07-21	TSCO260807C00032500
32.00 C	0.50	0.00%	17	143	07-22	TSCO260807C00032000
31.50 C	0.70	-5.41%	5	7	07-22	TSCO260807C00031500
31.00 C	0.86	+3.61%	96	134	07-22	TSCO260807C00031000
30.50 C	1.20	0%	10	9	07-21	TSCO260807C00030500
30.00 C	1.29	-46.25%	26	47	07-22	TSCO260807C00030000
29.50 C	0	0%	0			TSCO260807C00029500
29.00 C	3.01	+20.40%	1	1	07-15	TSCO260807C00029000
28.50 C	0	0%	0			TSCO260807C00028500
28.00 C	2.60	0%	21	21	07-21	TSCO260807C00028000
27.50 C	0	0%	0			TSCO260807C00027500
27.00 C	0	0%	0			TSCO260807C00027000
26.50 C	0	0%	0			TSCO260807C00026500
26.00 C	0	0%	0			TSCO260807C00026000
25.50 C	0	0%	0			TSCO260807C00025500
25.00 C	0	0%	0			TSCO260807C00025000
24.00 C	0	0%	0			TSCO260807C00024000
23.00 C	0	0%	0			TSCO260807C00023000
22.00 C	0	0%	0			TSCO260807C00022000
21.00 C	0	0%	0			TSCO260807C00021000
20.00 C	0	0%	0			TSCO260807C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			TSCO260807P00045000
42.00 P	0	0%	0			TSCO260807P00042000
41.00 P	10.82	+7.77%	1	1	07-20	TSCO260807P00041000
40.00 P	0	0%	0			TSCO260807P00040000
39.00 P	0	0%	0			TSCO260807P00039000
38.00 P	0	0%	0			TSCO260807P00038000
37.00 P	6.63	0%	1	1	07-20	TSCO260807P00037000
36.50 P	0	0%	0			TSCO260807P00036500
36.00 P	6.54	+2.99%	3	4	07-22	TSCO260807P00036000
35.50 P	0	0%	0			TSCO260807P00035500
35.00 P	5.20	0%	1	1	07-21	TSCO260807P00035000
34.50 P	4.86	0%	3	3	07-22	TSCO260807P00034500
34.00 P	0	0%	0			TSCO260807P00034000
33.50 P	4.05	0%	1	1	07-21	TSCO260807P00033500
33.00 P	3.25	0%	6	6	07-20	TSCO260807P00033000
32.50 P	0	0%	0			TSCO260807P00032500
32.00 P	2.92	+13.62%	40	51	07-22	TSCO260807P00032000
31.50 P	0	0%	0			TSCO260807P00031500
31.00 P	1.61	-40.37%	200	219	07-17	TSCO260807P00031000
30.50 P	1.65	0%	1	1	07-20	TSCO260807P00030500
30.00 P	1.75	+10.76%	27	73	07-22	TSCO260807P00030000
29.50 P	1.48	+12.12%	17	18	07-22	TSCO260807P00029500
29.00 P	1.25	+10.62%	60	255	07-22	TSCO260807P00029000
28.50 P	0.95	+9.20%	1	4	07-22	TSCO260807P00028500
28.00 P	0.78	+9.86%	2	22	07-22	TSCO260807P00028000
27.50 P	0.61	+10.91%	10	11	07-22	TSCO260807P00027500
27.00 P	0.50	+19.05%	103	172	07-22	TSCO260807P00027000
26.50 P	0.35	+16.67%	3	4	07-22	TSCO260807P00026500
26.00 P	0.35	+9.37%	5	39	07-22	TSCO260807P00026000
25.50 P	0.26	+4.00%	3	69	07-22	TSCO260807P00025500
25.00 P	0.15	0.00%	9	24	07-21	TSCO260807P00025000
24.00 P	0.35	+105.88%	1	5	07-16	TSCO260807P00024000
23.00 P	0.07	-58.82%	1	10	07-22	TSCO260807P00023000
22.00 P	0.31	+82.35%	1	2	07-16	TSCO260807P00022000
21.00 P	0	0%	0			TSCO260807P00021000
20.00 P	0.07	0%	2	1	06-29	TSCO260807P00020000

document.getElementById("sykyTg").onerror = function(){this.style.display='none';}; .dark-mode .kb1zHL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kb1zHL{ color: #333333; background-color: white; border: 2px solid #333333; }TSCOTractor Supply Costock NASDAQ