Dark

Check out our Level2View

TROW
T Rowe Price Group Inc
stock NASDAQ

At Close

Aug 26, 2026 3:59:59 PM EDT

112.53USD-0.301%(-0.34)682,948

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 26, 2026 8:28:30 AM EDT

112.89USD+0.018%(+0.02)190

After-hours

Aug 26, 2026 4:25:30 PM EDT

112.55USD+0.018%(+0.02)2,432

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,485	2,273	271	4,609

TROW Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TROW Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TROW Jan 15, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

TROW Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.05	0.00%	1	64	07-13	TROW270115C00185000
180 C	0.19	+280.00%	40	22	06-29	TROW270115C00180000
175 C	0	0%	0			TROW270115C00175000
170 C	0.20	-60.00%	62	69	10-30	TROW270115C00170000
165 C	0.72	+53.19%	1	11	07-09	TROW270115C00165000
160 C	1.03	+47.14%	30	51	06-29	TROW270115C00160000
155 C	0.65	-52.21%	1	1	07-16	TROW270115C00155000
150 C	0.90	+200.00%	2	71	07-21	TROW270115C00150000
145 C	0.60	-62.26%	1	23	08-07	TROW270115C00145000
140 C	2.10	-2.78%	1	73	07-30	TROW270115C00140000
135 C	1.95	-38.10%	120	178	08-06	TROW270115C00135000
130 C	1.80	+2.86%	2	333	08-20	TROW270115C00130000
125 C	2.55	-0.39%	1	331	08-25	TROW270115C00125000
120 C	3.71	+1.64%	1	418	08-25	TROW270115C00120000
115 C	5.87	+9.72%	2	628	08-25	TROW270115C00115000
110 C	9.04	+3.91%	10	433	08-21	TROW270115C00110000
105 C	13.30	+0.38%	2	427	08-04	TROW270115C00105000
100 C	15.00	-10.98%	3	167	08-20	TROW270115C00100000
95 C	25.05	+1.01%	2	180	07-27	TROW270115C00095000
90 C	21.40	-4.89%	1	56	08-20	TROW270115C00090000
85 C	35.76	+19.20%	5	60	07-06	TROW270115C00085000
80 C	38.05	+43.58%	2	60	07-20	TROW270115C00080000
75 C	31.50	+48.24%	1	3	06-11	TROW270115C00075000
70 C	43.00	+5.91%	1	2	06-29	TROW270115C00070000
65 C	49.30	+6.46%	1	8	07-13	TROW270115C00065000
60 C	48.90	+81.78%	11	6	06-12	TROW270115C00060000
55 C	61.90	+65.51%	1	1	07-01	TROW270115C00055000
50 C	59.31	-2.87%	7	80	06-16	TROW270115C00050000
45 C	0	0%	0			TROW270115C00045000
40 C	62.50	-1.11%	1	2	11-06	TROW270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			TROW270115P00185000
180 P	0	0%	0			TROW270115P00180000
175 P	0	0%	0			TROW270115P00175000
170 P	0	0%	0			TROW270115P00170000
165 P	0	0%	0			TROW270115P00165000
160 P	0	0%	0			TROW270115P00160000
155 P	0	0%	0			TROW270115P00155000
150 P	44.98	0%	2	2	09-17	TROW270115P00150000
145 P	40.70	-29.79%	2	2	12-18	TROW270115P00145000
140 P	46.50	+28.77%	4	5	06-16	TROW270115P00140000
135 P	31.70	-24.34%	2	3	12-18	TROW270115P00135000
130 P	22.00	-48.24%	4	1	06-15	TROW270115P00130000
125 P	16.50	-10.33%	3	11	08-12	TROW270115P00125000
120 P	12.52	-14.83%	1	39	06-29	TROW270115P00120000
115 P	9.40	+18.99%	9	208	08-25	TROW270115P00115000
110 P	6.71	+11.65%	5	72	08-24	TROW270115P00110000
105 P	4.90	-7.55%	2	289	08-04	TROW270115P00105000
100 P	2.99	+5.28%	5	138	08-24	TROW270115P00100000
95 P	2.00	+5.26%	2	192	08-25	TROW270115P00095000
90 P	1.20	-22.58%	8	340	08-19	TROW270115P00090000
85 P	1.15	-11.54%	3	1,425	08-13	TROW270115P00085000
80 P	1.00	+3.09%	1	306	07-20	TROW270115P00080000
75 P	0.80	+19.40%	2	1,244	07-23	TROW270115P00075000
70 P	0.38	-19.15%	1	170	08-11	TROW270115P00070000
65 P	0.24	-17.24%	2	191	08-18	TROW270115P00065000
60 P	0.25	-16.67%	2	44	07-27	TROW270115P00060000
55 P	0.20	-63.64%	1	32	08-03	TROW270115P00055000
50 P	0.12	-14.29%	1	66	08-07	TROW270115P00050000
45 P	0.50	-44.44%	5	71	04-07	TROW270115P00045000
40 P	0.15	-25.00%	1	29	07-01	TROW270115P00040000

Share