Dark

Check out our API

TROW
T Rowe Price Group Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

118.57USD+2.119%(+2.46)1,450,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-116.11)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

118.55USD-0.017%(-0.02)377,312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,132	1,062	54	4,600

TROW Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TROW Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TROW Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

TROW Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.05	-66.67%	1	63	06-18	TROW270115C00185000
180 C	0.19	+280.00%	40	22	06-29	TROW270115C00180000
175 C	0	0%	0			TROW270115C00175000
170 C	0.20	-60.00%	62	69	10-30	TROW270115C00170000
165 C	0.05	-37.50%	4	9	03-24	TROW270115C00165000
160 C	1.03	+47.14%	30	51	06-29	TROW270115C00160000
155 C	1.36	+277.78%	1	1	09-04	TROW270115C00155000
150 C	0.30	+30.43%	4	71	04-23	TROW270115C00150000
145 C	0.65	-51.85%	1	22	06-22	TROW270115C00145000
140 C	0.65	+116.67%	5	71	06-04	TROW270115C00140000
135 C	2.20	-0.45%	9	55	06-30	TROW270115C00135000
130 C	4.20	+20.00%	30	118	07-01	TROW270115C00130000
125 C	5.05	+5.21%	48	227	07-01	TROW270115C00125000
120 C	6.40	+4.07%	29	283	06-30	TROW270115C00120000
115 C	9.70	+18.73%	4	623	07-01	TROW270115C00115000
110 C	10.80	+4.05%	8	427	06-30	TROW270115C00110000
105 C	15.40	+35.68%	1	440	07-01	TROW270115C00105000
100 C	19.85	+24.06%	15	173	06-30	TROW270115C00100000
95 C	24.80	+4.42%	114	184	07-01	TROW270115C00095000
90 C	25.60	+61.41%	8	61	06-29	TROW270115C00090000
85 C	30.00	+13.64%	2	60	06-29	TROW270115C00085000
80 C	26.50	+10.19%	1	60	06-08	TROW270115C00080000
75 C	31.50	+48.24%	1	3	06-11	TROW270115C00075000
70 C	43.00	+5.91%	1	2	06-29	TROW270115C00070000
65 C	46.31	+6.95%	1	10	06-15	TROW270115C00065000
60 C	48.90	+81.78%	11	6	06-12	TROW270115C00060000
55 C	61.90	+65.51%	1	1	07-01	TROW270115C00055000
50 C	59.31	-2.87%	7	80	06-16	TROW270115C00050000
45 C	0	0%	0			TROW270115C00045000
40 C	62.50	-1.11%	1	2	11-06	TROW270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			TROW270115P00185000
180 P	0	0%	0			TROW270115P00180000
175 P	0	0%	0			TROW270115P00175000
170 P	0	0%	0			TROW270115P00170000
165 P	0	0%	0			TROW270115P00165000
160 P	0	0%	0			TROW270115P00160000
155 P	0	0%	0			TROW270115P00155000
150 P	44.98	0%	2	2	09-17	TROW270115P00150000
145 P	40.70	-29.79%	2	2	12-18	TROW270115P00145000
140 P	46.50	+28.77%	4	5	06-16	TROW270115P00140000
135 P	31.70	-24.34%	2	3	12-18	TROW270115P00135000
130 P	22.00	-48.24%	4	1	06-15	TROW270115P00130000
125 P	18.40	-25.69%	9	2	06-15	TROW270115P00125000
120 P	12.52	-14.83%	1	39	06-29	TROW270115P00120000
115 P	8.30	-11.70%	94	131	07-01	TROW270115P00115000
110 P	6.30	-11.27%	6	26	07-01	TROW270115P00110000
105 P	4.25	-20.71%	1	242	07-01	TROW270115P00105000
100 P	3.15	-13.46%	2	120	07-01	TROW270115P00100000
95 P	2.62	-12.96%	1	149	06-30	TROW270115P00095000
90 P	1.60	-38.46%	17	344	07-01	TROW270115P00090000
85 P	1.25	-37.81%	1	1,432	06-30	TROW270115P00085000
80 P	0.90	-14.29%	1	308	06-30	TROW270115P00080000
75 P	0.70	-2.78%	4	1,244	07-01	TROW270115P00075000
70 P	0.60	0.00%	50	171	06-26	TROW270115P00070000
65 P	0.30	-21.05%	2	186	07-01	TROW270115P00065000
60 P	0.25	-50.00%	15	47	06-29	TROW270115P00060000
55 P	0.55	-62.07%	2	32	04-14	TROW270115P00055000
50 P	0.15	-57.14%	4	68	06-23	TROW270115P00050000
45 P	0.50	-44.44%	5	71	04-07	TROW270115P00045000
40 P	0.15	-25.00%	1	29	07-01	TROW270115P00040000

Share