Dark

Check out our API

TROW
T Rowe Price Group Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

118.57USD+2.119%(+2.46)1,450,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-116.11)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

118.55USD-0.017%(-0.02)377,312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
253	306	3	241

TROW Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TROW Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TROW Aug 21, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

TROW Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			TROW260821C00165000
160 C	0	0%	0			TROW260821C00160000
155 C	0	0%	0			TROW260821C00155000
150 C	0	0%	0			TROW260821C00150000
145 C	0.50	0%	1	1	07-01	TROW260821C00145000
140 C	0.19	0%	2	2	06-30	TROW260821C00140000
135 C	0.45	0.00%	11	16	07-01	TROW260821C00135000
130 C	0.88	+95.56%	1	14	07-01	TROW260821C00130000
125 C	1.79	+62.73%	17	57	07-01	TROW260821C00125000
120 C	3.35	+26.42%	18	216	07-01	TROW260821C00120000
115 C	5.82	+11.92%	10	131	07-01	TROW260821C00115000
110 C	8.85	+26.43%	2	46	07-01	TROW260821C00110000
105 C	10.22	+26.17%	1	63	06-29	TROW260821C00105000
100 C	15.36	+60.00%	12	13	06-29	TROW260821C00100000
95 C	0	0%	0			TROW260821C00095000
90 C	0	0%	0			TROW260821C00090000
85 C	0	0%	0			TROW260821C00085000
80 C	0	0%	0			TROW260821C00080000
75 C	0	0%	0			TROW260821C00075000
70 C	0	0%	0			TROW260821C00070000
65 C	0	0%	0			TROW260821C00065000
60 C	0	0%	0			TROW260821C00060000
55 C	0	0%	0			TROW260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			TROW260821P00165000
160 P	0	0%	0			TROW260821P00160000
155 P	0	0%	0			TROW260821P00155000
150 P	0	0%	0			TROW260821P00150000
145 P	0	0%	0			TROW260821P00145000
140 P	0	0%	0			TROW260821P00140000
135 P	0	0%	0			TROW260821P00135000
130 P	0	0%	0			TROW260821P00130000
125 P	0	0%	0			TROW260821P00125000
120 P	7.70	-25.24%	3	3	06-29	TROW260821P00120000
115 P	0	0%	0			TROW260821P00115000
110 P	2.10	-30.00%	11	17	07-01	TROW260821P00110000
105 P	1.09	-27.81%	2	64	07-01	TROW260821P00105000
100 P	0.53	-30.26%	6	100	07-01	TROW260821P00100000
95 P	0.51	-21.54%	32	52	06-30	TROW260821P00095000
90 P	0.60	+33.33%	2	8	06-24	TROW260821P00090000
85 P	0	0%	0			TROW260821P00085000
80 P	0	0%	0			TROW260821P00080000
75 P	0	0%	0			TROW260821P00075000
70 P	0	0%	0			TROW260821P00070000
65 P	0	0%	0			TROW260821P00065000
60 P	0	0%	0			TROW260821P00060000
55 P	0	0%	0			TROW260821P00055000

Share