Dark

Check out our Dark Pool Levels

TROW
T Rowe Price Group Inc
stock NASDAQ

At Close

Aug 26, 2026 3:59:59 PM EDT

112.53USD-0.301%(-0.34)682,948

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 26, 2026 8:28:30 AM EDT

112.89USD+0.018%(+0.02)190

After-hours

Aug 26, 2026 4:25:30 PM EDT

112.55USD+0.018%(+0.02)2,432

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
432	2,541	103	2,153

TROW Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TROW Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TROW Jan 21, 2028 Exp. - Max Pain @ $95.00

Puts

Calls

TROW Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	1.15	-47.73%	30	35	08-07	TROW280121C00180000
175 C	0.83	-36.15%	2	5	08-19	TROW280121C00175000
170 C	2.50	0%	3	3	07-06	TROW280121C00170000
165 C	0	0%	0			TROW280121C00165000
160 C	3.10	-10.92%	1	11	08-06	TROW280121C00160000
155 C	3.70	-2.63%	3	33	08-11	TROW280121C00155000
150 C	4.80	0%	23	23	08-11	TROW280121C00150000
145 C	5.40	-11.48%	19	123	08-11	TROW280121C00145000
140 C	6.60	-25.84%	9	22	08-11	TROW280121C00140000
135 C	6.38	-14.93%	1	63	08-21	TROW280121C00135000
130 C	7.42	-16.63%	4	630	08-19	TROW280121C00130000
125 C	10.80	-20.00%	1	155	08-11	TROW280121C00125000
120 C	10.00	-20.63%	30	651	08-14	TROW280121C00120000
115 C	11.68	-21.08%	5	787	08-18	TROW280121C00115000
110 C	14.18	-26.91%	5	34	08-18	TROW280121C00110000
105 C	19.00	-10.42%	1	58	08-20	TROW280121C00105000
100 C	23.80	+13.33%	2	33	08-05	TROW280121C00100000
95 C	20.95	-20.94%	1	75	08-20	TROW280121C00095000
90 C	27.54	+12.36%	2	65	08-21	TROW280121C00090000
85 C	30.87	+1.21%	2	48	08-21	TROW280121C00085000
80 C	39.05	+23.81%	2	30	07-21	TROW280121C00080000
75 C	43.86	+122.64%	2	16	07-21	TROW280121C00075000
70 C	39.97	+12.28%	1	25	06-12	TROW280121C00070000
65 C	47.65	+2.06%	3	43	06-29	TROW280121C00065000
60 C	55.03	+7.12%	1	3	06-30	TROW280121C00060000
55 C	53.50	+57.35%	1	2	06-18	TROW280121C00055000
50 C	55.00	0%	1	0	12-12	TROW280121C00050000
45 C	0	0%	0			TROW280121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			TROW280121P00180000
175 P	0	0%	0			TROW280121P00175000
170 P	0	0%	0			TROW280121P00170000
165 P	0	0%	0			TROW280121P00165000
160 P	0	0%	0			TROW280121P00160000
155 P	0	0%	0			TROW280121P00155000
150 P	49.44	+6.30%	1	1	06-03	TROW280121P00150000
145 P	0	0%	0			TROW280121P00145000
140 P	38.60	0%	5	5	02-02	TROW280121P00140000
135 P	35.84	0%	2	1	02-03	TROW280121P00135000
130 P	24.49	-24.06%	4	4	06-30	TROW280121P00130000
125 P	20.00	-23.08%	2	10	07-30	TROW280121P00125000
120 P	16.00	-51.87%	5	57	07-07	TROW280121P00120000
115 P	16.39	+15.42%	1	25	08-18	TROW280121P00115000
110 P	13.60	+9.68%	4	8	08-11	TROW280121P00110000
105 P	11.10	+9.90%	1	23	08-11	TROW280121P00105000
100 P	9.62	+4.57%	1	48	08-12	TROW280121P00100000
95 P	7.30	-8.75%	2	125	08-24	TROW280121P00095000
90 P	6.22	+1.97%	1	39	08-14	TROW280121P00090000
85 P	5.00	+3.31%	13	496	08-11	TROW280121P00085000
80 P	3.60	-6.01%	25	329	08-11	TROW280121P00080000
75 P	2.80	-11.39%	19	357	08-11	TROW280121P00075000
70 P	2.40	+9.09%	3	552	07-31	TROW280121P00070000
65 P	1.17	-35.00%	10	75	08-12	TROW280121P00065000
60 P	1.05	-13.93%	5	40	08-17	TROW280121P00060000
55 P	2.92	-27.00%	5	33	04-10	TROW280121P00055000
50 P	1.40	-47.17%	1	27	05-05	TROW280121P00050000
45 P	0.55	0%	1	1	07-06	TROW280121P00045000

Share