Dark

Check out our API

TROW
T Rowe Price Group Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

118.57USD+2.119%(+2.46)1,450,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-116.11)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

118.55USD-0.017%(-0.02)377,312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,191	1,520	73	2,117

TROW Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TROW Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TROW Jan 21, 2028 Exp. - Max Pain @ $95.00

Puts

Calls

TROW Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	3.00	+42.86%	5	7	07-01	TROW280121C00160000
155 C	3.80	+93.88%	5	33	07-01	TROW280121C00155000
150 C	0	0%	0			TROW280121C00150000
145 C	3.80	+24.18%	3	41	06-12	TROW280121C00145000
140 C	6.00	+20.00%	4	20	06-29	TROW280121C00140000
135 C	5.46	-2.50%	40	60	06-26	TROW280121C00135000
130 C	9.40	+53.59%	2	557	06-30	TROW280121C00130000
125 C	10.18	+41.39%	7	154	06-29	TROW280121C00125000
120 C	13.25	+63.58%	5	648	06-30	TROW280121C00120000
115 C	12.50	-2.34%	6	770	06-26	TROW280121C00115000
110 C	18.05	-2.54%	1	41	07-01	TROW280121C00110000
105 C	21.21	+25.80%	3	59	06-30	TROW280121C00105000
100 C	21.59	+180.39%	3	26	06-29	TROW280121C00100000
95 C	20.19	+6.83%	3	64	06-11	TROW280121C00095000
90 C	13.45	+1.89%	1	62	04-10	TROW280121C00090000
85 C	21.04	+16.89%	2	48	04-27	TROW280121C00085000
80 C	31.54	+16.81%	1	32	06-18	TROW280121C00080000
75 C	19.70	+5.91%	2	16	04-06	TROW280121C00075000
70 C	39.97	+12.28%	1	25	06-12	TROW280121C00070000
65 C	47.65	+2.06%	3	43	06-29	TROW280121C00065000
60 C	55.03	+7.12%	1	3	06-30	TROW280121C00060000
55 C	53.50	+57.35%	1	2	06-18	TROW280121C00055000
50 C	55.00	0%	1	0	12-12	TROW280121C00050000
45 C	0	0%	0			TROW280121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			TROW280121P00160000
155 P	0	0%	0			TROW280121P00155000
150 P	49.44	+6.30%	1	1	06-03	TROW280121P00150000
145 P	0	0%	0			TROW280121P00145000
140 P	38.60	0%	5	5	02-02	TROW280121P00140000
135 P	35.84	0%	2	1	02-03	TROW280121P00135000
130 P	24.49	-24.06%	4	4	06-30	TROW280121P00130000
125 P	26.00	-25.71%	2	10	06-23	TROW280121P00125000
120 P	33.24	-4.21%	10	52	04-08	TROW280121P00120000
115 P	15.19	-22.89%	8	24	07-01	TROW280121P00115000
110 P	13.07	-3.83%	1	5	07-01	TROW280121P00110000
105 P	12.46	-23.56%	1	33	06-29	TROW280121P00105000
100 P	8.50	-16.26%	13	46	07-01	TROW280121P00100000
95 P	9.40	+1.73%	1	128	06-22	TROW280121P00095000
90 P	7.00	-32.30%	3	32	06-15	TROW280121P00090000
85 P	6.14	-5.54%	1	485	06-22	TROW280121P00085000
80 P	4.75	-12.04%	2	323	06-22	TROW280121P00080000
75 P	4.20	-26.96%	1	336	06-12	TROW280121P00075000
70 P	3.24	+4.52%	3	555	06-18	TROW280121P00070000
65 P	1.50	-19.79%	1	59	06-30	TROW280121P00065000
60 P	3.11	+31.22%	5	31	06-01	TROW280121P00060000
55 P	2.92	-27.00%	5	33	04-10	TROW280121P00055000
50 P	1.40	-47.17%	1	27	05-05	TROW280121P00050000
45 P	0	0%	0			TROW280121P00045000

Share